Historyczny metical mozambicki / funt Wyspy Świętej Heleny

Historia stawek dziennych MZN /SHP ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 metical mozambicki = 0.028512 funt Wyspy Świętej Heleny

minimum na

1 metical mozambicki = 0.009416 funt Wyspy Świętej Heleny

Cena Historia SHP / MZN

Date MZN/SHP
0.011664
0.011721
0.011684
0.011817
0.011814
0.011665
0.011735
0.011626
0.011596
0.011651
0.011503
0.011564
0.011560
0.011556
0.011570
0.011814
0.011871
0.011654
0.011755
0.011656
0.011670
0.011595
0.011482
0.011462
0.011472
0.011456
0.011662
0.011620
0.011564
0.011585
0.011620
0.011697
0.011741
0.011848
0.011941
0.011885
0.011870
0.011905
0.011730
0.011674
0.011738
0.011604
0.011649
0.011578
0.011506
0.011538
0.011552
0.011622
0.011585
0.011638
0.011757
0.011703
0.011590
0.011643
0.011476
0.011386
0.011542
0.011525
0.011536
0.011556
0.011536
0.011714
0.011890
0.011787
0.011630
0.011676
0.011895
0.012302
0.012113
0.012108
0.012051
0.012154
0.012319
0.012401
0.012400
0.012661
0.012585
0.012569
0.012687
0.012792
0.012509
0.012485
0.012501
0.012346
0.012275
0.012363
0.012480
0.012338
0.012156
0.012081
0.012062
0.012064
0.011976
0.011960
0.011703
0.011731
0.011851
0.011982
0.011909
0.011868
0.012048
0.012254
0.012242
0.012183
0.012102
0.012067
0.012210
0.012381
0.012340
0.012309
0.012293
0.012221
0.012252
0.012314
0.012471
0.012457
0.012450
0.012642
0.012534
0.012354
0.012464
0.012384
0.012296
0.012209
0.012343
0.012343
0.012432
0.012399
0.012491
0.012314
0.012801
0.012312
0.012287
0.012296
0.012327
0.012373
0.012476
0.012392
0.012386
0.012512
0.012745
0.012688
0.012866
0.012786
0.012823
0.012775
0.012955
0.012813
0.012638
0.012507
0.012411
0.012423
0.012269
0.012341
0.012248
0.012229
0.012243
0.011985
0.012165
0.012335
0.012312
0.012242
0.012505
0.012588
0.012674
0.012591
0.012495
0.012408
0.012535
0.012520
0.012657
0.012871
0.013014
0.012964
0.012999
0.012889
0.013013
0.012682
0.012642
0.012829
0.012855
0.012983
0.012956
0.012875
0.012755
0.012845
0.013090
0.013233
0.013316
0.013599
0.013647
0.013842
0.013786
0.014136
0.013803
0.014536
0.013684
0.013388
0.013532
0.013361
0.013312
0.012990
0.012959
0.012788
0.012992
0.013106
0.013161
0.012928
0.012763
0.012767
0.012888
0.012501
0.012385
0.012468
0.012706
0.012727
0.012530
0.012296
0.011894
0.012039
0.011945
0.011670
0.011524
0.011576
0.011570
0.011653
0.011613
0.011480
0.011534
0.011607
0.011653
0.011859
0.011785
0.011807
0.011765
0.011692
0.011653
0.011548
0.011471
0.011380
0.011393
0.011528
0.011512
0.011433
0.011450
0.011329
0.011331
0.011405
0.011431
0.011347
0.011348
0.011313
0.011364
0.011509
0.011332
0.011363
0.011382
0.011375
0.011364
0.011437
0.011530
0.011808
0.011941
0.012097
0.012486
0.012787
0.012872
0.011966
0.010786
0.010400
0.010011
0.009785
0.009710
0.009604
0.009459
0.009560
0.009661
0.009724
0.009738
0.009807
0.009883
0.009840
0.009940
0.009960
0.010067
0.010079
0.010102
0.010156
0.010201
0.010338
0.010578
0.010537
0.010590
0.010536
0.010623
0.010767
0.010835
0.010829
0.010588
0.010452
0.010722
0.010721
0.010768
0.010789
0.010988
0.011203
0.011327
0.011413
0.011585
0.011414
0.011346
0.011289
0.011537
0.011890
0.012015
0.011899
0.011832
0.011899
0.011942
0.011904
0.012221
0.012094
0.012998
0.012356
0.011660
0.011989
0.011917
0.011911
0.012116
0.012041
0.012040
0.012242
0.012368
0.012307
0.012413
0.012384
0.011890
0.011908
0.012056
0.012113
0.012150
0.012307
0.012319
0.012415
0.012354
0.012754
0.013120
0.013120
0.012998
0.013023
0.013138
0.013511
0.013412
0.013612
0.013695
0.013401
0.013285
0.012947
0.012839
0.012840
0.012700
0.012623
0.012857
0.012661
0.012691
0.012649
0.012359
0.012120
0.011924
0.011982
0.011919
0.011845
0.011856
0.011891
0.011957
0.012019
0.012031
0.012108
0.012186
0.012378
0.012496
0.012370
0.012297
0.012552
0.012601
0.012715
0.012857
0.012841
0.012868
0.013171
0.012907
0.012753
0.012857
0.012775
0.012532
0.012876
0.012724
0.012545
0.012634
0.012631
0.012539
0.012539
0.012806
0.012951
0.013020
0.013157
0.013545
0.013366
0.013050
0.013085
0.012827
0.012742
0.012763
0.012720
0.012691
0.012585
0.012573
0.012493
0.012316
0.012235
0.012280
0.012158
0.011894
0.011457
0.011558
0.011660
0.011334
0.011489
0.011585
0.011645
0.011741
0.011717
0.011886
0.011770
0.012045
0.012053
0.012311
0.012501
0.012545
0.012659
0.012563
0.012525
0.012167
0.012370
0.012450
0.012564
0.012453
0.012432
0.012415
0.012316
0.012417
0.012300
0.012065
0.011986
0.012414
0.012596
0.012651
0.012652
0.012585
0.012584
0.012449
0.012620
0.012583
0.013046
0.012871
0.013098
0.013064
0.013183
0.010924
0.011001
0.010848
0.010870
0.010834
0.010872
0.010963
0.011167
0.011292
0.011232
0.011168
0.011342
0.011486
0.011456
0.011275
0.011250
0.011195
0.011248
0.011318
0.011184
0.011631
0.011421
0.011292
0.011169
0.011032
0.010695
0.010723
0.010703
0.010508
0.010244
0.010395
0.010548
0.010467
0.010462
0.010391
0.009855
0.009971
0.009857
0.009703
0.010830
0.010458
0.010529
0.010757
0.011033
0.010900
0.011240
0.011505
0.011961
0.011838
0.011079
0.011300
0.011701
0.011838
0.012121
0.012513
0.012665
0.013265
0.013273
0.013506
0.013531
0.013782
0.013800
0.013706
0.013721
0.014092
0.014092
0.014688
0.014304
0.014543
0.014510
0.015234
0.015340
0.014930
0.014655
0.014045
0.013894
0.013518
0.012936
0.012552
0.012693
0.014554
0.014661
0.014943
0.015188
0.015351
0.014970
0.015414
0.015598
0.015571
0.014892
0.015103
0.015417
0.015846
0.015825
0.016416
0.016637
0.016793
0.016815
0.016700
0.016652
0.016700
0.016566
0.016517
0.017136
0.017468
0.017660
0.017829
0.017816
0.018057
0.018737
0.018698
0.019007
0.019007
0.018498
0.018487
0.018953
0.019822
0.019504
0.019171
0.018942
0.019256
0.019648
0.020003
0.020404
0.020380
0.020189
0.020101
0.019258
0.018884
0.019038
0.019776
0.019873
0.020068
0.020547
0.020276
0.020089
0.020023
0.019834
0.020079
0.020125
0.019992
0.019896
0.020150
0.020355
0.019769
0.019833
0.019695
0.019574
0.019514
0.019269
0.018886
0.018785
0.018596
0.018531
0.018665
0.018688
0.018865
0.018925
0.018867
0.018878
0.018811
0.018818
0.019155
0.019011
0.019222
0.019251
0.019162
0.019317
0.019113
0.018864
0.018604
0.018522
0.019231
0.019316
0.019899
0.019567
0.020151
0.020369
0.020389
0.020283
0.020381
0.020481
0.020283
0.020391
0.020668
0.020663
0.020872
0.021006
0.020784
0.020882
0.021080
0.020831
0.020789
0.020903
0.021155
0.021395
0.021522
0.021504
0.021414
0.021719
0.021839
0.021755
0.021771
0.022181
0.022484
0.022087
0.021769
0.021333
0.021599
0.021950
0.022042
0.021883
0.021792
0.021386
0.021176
0.021540
0.021529
0.021664
0.021795
0.021799
0.022009
0.022486
0.022109
0.021823
0.021265
0.021275
0.021398
0.021020
0.021275
0.021112
0.021022
0.020851
0.020946
0.020820
0.021033
0.020924
0.020772
0.020887
0.021247
0.021145
0.021410
0.021622
0.021663
0.021832
0.021521
0.021476
0.021475
0.021894
0.021939
0.022056
0.022206
0.022563
0.022938
0.022651
0.023204
0.023185
0.023201
0.022870
0.023269
0.022845
0.023119
0.023453
0.022840
0.022838
0.022644
0.022737
0.022330
0.022490
0.022635
0.022854
0.022810
0.022633
0.022916
0.023460
0.023122
0.022625
0.023252
0.023452
0.023529
0.023636
0.023739
0.023905
0.024002
0.023947
0.023846
0.024061
0.024149
0.024334
0.024521
0.024211
0.023782
0.023494
0.023368
0.023626
0.023912
0.024061
0.024157
0.023958
0.023503
0.023479
0.023107
0.022798
0.022263
0.023038
0.022315
0.023126
0.022123
0.022640
0.022780
0.021897
0.021958
0.021404
0.021365
0.020893
0.020255
0.020886
0.020471
0.020345
0.019200
0.019428
0.019700
0.019642
0.020339
0.020345
0.019865
0.019953
0.019824
0.019763
0.019704
0.019915
0.019323
0.019315
0.019253
0.019419
0.019921
0.019927
0.019803
0.019033
0.018463
0.018203
0.018275
0.017758
0.017174
0.017215
0.017376
0.017593
0.017364
0.017489
0.017434
0.017433
0.017766
0.017824
0.017665
0.017592
0.017211
0.017079
0.017035
0.018018
0.018493
0.018788
0.019461
0.019301
0.019514
0.019775
0.019867
0.020365
0.020380
0.020523
0.020397
0.019252
0.019251
0.018514
0.019208
0.018968
0.018972
0.020567
0.020837
0.020990
0.020705
0.020685
0.021777
0.021494
0.021903
0.020480
0.020832
0.020761
0.020314
0.020334
0.020446
0.020563
0.020300
0.019952
0.019451
0.020542
0.020444
0.020022
0.020959
0.022221
0.022129
0.023234
0.022252
0.022191
0.022665
0.022781
0.022590
0.022828
0.022365
0.022785
0.022617
0.022085
0.022873
0.022826
0.023279
0.022948
0.022992
0.022431
0.023036
0.023432
0.022920
0.023111
0.024064
0.024418
0.024261
0.025285
0.023943
0.025488
0.025295
0.026575
0.025579
0.027088
0.027774
0.026635
0.026579
0.026759
0.025669
0.027265
0.027890
0.026702
0.026375
0.026692
0.027078
0.027064
0.026343
0.027353
0.027677
0.026906
0.027763
0.026331
0.025979
0.026701
0.024146
0.023894
0.023509
0.022899
0.022595
0.023188
0.023601
0.023051
0.022694
0.022672
0.021798
0.021384
0.021238
0.020995
0.020857
0.021269
0.021411
0.021449
0.021350
0.021475
0.021509
0.021239
0.021542
0.021305
0.020882
0.021189
0.020878
0.020605