Historia stawek dziennych NGN /HKD ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 naira nigeryjska = 0.066735 dolar hongkoński
minimum na
1 naira nigeryjska = 0.004855 dolar hongkoński
Date | NGN/HKD |
---|---|
0.006345 | |
0.006518 | |
0.006307 | |
0.005507 | |
0.005546 | |
0.004998 | |
0.004916 | |
0.005072 | |
0.005029 | |
0.005330 | |
0.005266 | |
0.008643 | |
0.008663 | |
0.008675 | |
0.008166 | |
0.008828 | |
0.008687 | |
0.010215 | |
0.009869 | |
0.009858 | |
0.009801 | |
0.009730 | |
0.009501 | |
0.009716 | |
0.009734 | |
0.009921 | |
0.008945 | |
0.010145 | |
0.010211 | |
0.010190 | |
0.010018 | |
0.009920 | |
0.010073 | |
0.010344 | |
0.010155 | |
0.010242 | |
0.010203 | |
0.010163 | |
0.010255 | |
0.009858 | |
0.010050 | |
0.009939 | |
0.010266 | |
0.009999 | |
0.011371 | |
0.016929 | |
0.016930 | |
0.016991 | |
0.016927 | |
0.016964 | |
0.017029 | |
0.017052 | |
0.017098 | |
0.017049 | |
0.017027 | |
0.017049 | |
0.017045 | |
0.017004 | |
0.017045 | |
0.017051 | |
0.017014 | |
0.017075 | |
0.017078 | |
0.017101 | |
0.017444 | |
0.017507 | |
0.017334 | |
0.017505 | |
0.017499 | |
0.017599 | |
0.017624 | |
0.017693 | |
0.017778 | |
0.017843 | |
0.017905 | |
0.017892 | |
0.018135 | |
0.018159 | |
0.018099 | |
0.018130 | |
0.018529 | |
0.018307 | |
0.018410 | |
0.018518 | |
0.018515 | |
0.018870 | |
0.018601 | |
0.018623 | |
0.018620 | |
0.018760 | |
0.018774 | |
0.018776 | |
0.018702 | |
0.018909 | |
0.018902 | |
0.018913 | |
0.018892 | |
0.018881 | |
0.018879 | |
0.018902 | |
0.018903 | |
0.018818 | |
0.018841 | |
0.018826 | |
0.018784 | |
0.018753 | |
0.018769 | |
0.018733 | |
0.018751 | |
0.018724 | |
0.018765 | |
0.018843 | |
0.018937 | |
0.018962 | |
0.018921 | |
0.018921 | |
0.018927 | |
0.018921 | |
0.018880 | |
0.018879 | |
0.018890 | |
0.018876 | |
0.018855 | |
0.018852 | |
0.018937 | |
0.018876 | |
0.018865 | |
0.018907 | |
0.018892 | |
0.018885 | |
0.018910 | |
0.018926 | |
0.018906 | |
0.018918 | |
0.018885 | |
0.018898 | |
0.018920 | |
0.018894 | |
0.018878 | |
0.018911 | |
0.018893 | |
0.018815 | |
0.018809 | |
0.018839 | |
0.018867 | |
0.018913 | |
0.020409 | |
0.020411 | |
0.019757 | |
0.019004 | |
0.019841 | |
0.018995 | |
0.019681 | |
0.019617 | |
0.020379 | |
0.020418 | |
0.020383 | |
0.019562 | |
0.019400 | |
0.020348 | |
0.019945 | |
0.020032 | |
0.019913 | |
0.020005 | |
0.020080 | |
0.020353 | |
0.020011 | |
0.020179 | |
0.020263 | |
0.020224 | |
0.020224 | |
0.020378 | |
0.020248 | |
0.020209 | |
0.020327 | |
0.020288 | |
0.020208 | |
0.020236 | |
0.020235 | |
0.020315 | |
0.020177 | |
0.020043 | |
0.020121 | |
0.020088 | |
0.020343 | |
0.020152 | |
0.020185 | |
0.019925 | |
0.019967 | |
0.020002 | |
0.020031 | |
0.020001 | |
0.020073 | |
0.020003 | |
0.020004 | |
0.020026 | |
0.019855 | |
0.020059 | |
0.019898 | |
0.019883 | |
0.019874 | |
0.020121 | |
0.020171 | |
0.020471 | |
0.019950 | |
0.020521 | |
0.021162 | |
0.021204 | |
0.021349 | |
0.021439 | |
0.021335 | |
0.021321 | |
0.021353 | |
0.021446 | |
0.021421 | |
0.021427 | |
0.021383 | |
0.021462 | |
0.021489 | |
0.021462 | |
0.021612 | |
0.021605 | |
0.021590 | |
0.021603 | |
0.021643 | |
0.021651 | |
0.021681 | |
0.021695 | |
0.021651 | |
0.021648 | |
0.021639 | |
0.021678 | |
0.021691 | |
0.021693 | |
0.021626 | |
0.025601 | |
0.021564 | |
0.021563 | |
0.021648 | |
0.021646 | |
0.021693 | |
0.021741 | |
0.021644 | |
0.021568 | |
0.021683 | |
0.021715 | |
0.025596 | |
0.021768 | |
0.021789 | |
0.021798 | |
0.021773 | |
0.021796 | |
0.021805 | |
0.021796 | |
0.021773 | |
0.021798 | |
0.021782 | |
0.021830 | |
0.021730 | |
0.021866 | |
0.021747 | |
0.021680 | |
0.021691 | |
0.021723 | |
0.021734 | |
0.021675 | |
0.021647 | |
0.021554 | |
0.021498 | |
0.021485 | |
0.021528 | |
0.021469 | |
0.021468 | |
0.021501 | |
0.021534 | |
0.021605 | |
0.021568 | |
0.021578 | |
0.021578 | |
0.021564 | |
0.021526 | |
0.021562 | |
0.021520 | |
0.021466 | |
0.021684 | |
0.021642 | |
0.021834 | |
0.021723 | |
0.021714 | |
0.021775 | |
0.021773 | |
0.021740 | |
0.021833 | |
0.021742 | |
0.021801 | |
0.021782 | |
0.021809 | |
0.021799 | |
0.021811 | |
0.021748 | |
0.021800 | |
0.021781 | |
0.021789 | |
0.021824 | |
0.021818 | |
0.021784 | |
0.021805 | |
0.021859 | |
0.021801 | |
0.021811 | |
0.021799 | |
0.021763 | |
0.021742 | |
0.021721 | |
0.021702 | |
0.021676 | |
0.021691 | |
0.021700 | |
0.021703 | |
0.021740 | |
0.021736 | |
0.021796 | |
0.021794 | |
0.021695 | |
0.021633 | |
0.021729 | |
0.021605 | |
0.021632 | |
0.021690 | |
0.021915 | |
0.021684 | |
0.021683 | |
0.021699 | |
0.021689 | |
0.021801 | |
0.021801 | |
0.021661 | |
0.021637 | |
0.021825 | |
0.021675 | |
0.021824 | |
0.021344 | |
0.021422 | |
0.025031 | |
0.024786 | |
0.025515 | |
0.024801 | |
0.024758 | |
0.024048 | |
0.024646 | |
0.024761 | |
0.024051 | |
0.023957 | |
0.024755 | |
0.024571 | |
0.024486 | |
0.024605 | |
0.024585 | |
0.024568 | |
0.024545 | |
0.024551 | |
0.024546 | |
0.024448 | |
0.024487 | |
0.024427 | |
0.024453 | |
0.024452 | |
0.024427 | |
0.024447 | |
0.024455 | |
0.024437 | |
0.024514 | |
0.025477 | |
0.025477 | |
0.025459 | |
0.024506 | |
0.024531 | |
0.024769 | |
0.024594 | |
0.024496 | |
0.024564 | |
0.025311 | |
0.025433 | |
0.025463 | |
0.025490 | |
0.025498 | |
0.025455 | |
0.025434 | |
0.025482 | |
0.025468 | |
0.024451 | |
0.024605 | |
0.023553 | |
0.024972 | |
0.024500 | |
0.024277 | |
0.025131 | |
0.026869 | |
0.027439 | |
0.027471 | |
0.027495 | |
0.035366 | |
0.039013 | |
0.039000 | |
0.039041 | |
0.039010 | |
0.039008 | |
0.039031 | |
0.038979 | |
0.039005 | |
0.039002 | |
0.038948 | |
0.038995 | |
0.039004 | |
0.038973 | |
0.038980 | |
0.038975 | |
0.039038 | |
0.039066 | |
0.039137 | |
0.039137 | |
0.039170 | |
0.039191 | |
0.039095 | |
0.038942 | |
0.038938 | |
0.038946 | |
0.038992 | |
0.038937 | |
0.038964 | |
0.038912 | |
0.038946 | |
0.038926 | |
0.038924 | |
0.038970 | |
0.038950 | |
0.038908 | |
0.038942 | |
0.038914 | |
0.038935 | |
0.038930 | |
0.038922 | |
0.038993 | |
0.038923 | |
0.038960 | |
0.039041 | |
0.038918 | |
0.038970 | |
0.038954 | |
0.038941 | |
0.038956 | |
0.038956 | |
0.038968 | |
0.038947 | |
0.038974 | |
0.038957 | |
0.039001 | |
0.038973 | |
0.038889 | |
0.038865 | |
0.038955 | |
0.038987 | |
0.038990 | |
0.038927 | |
0.038935 | |
0.038942 | |
0.038997 | |
0.038978 | |
0.038900 | |
0.038443 | |
0.038745 | |
0.038505 | |
0.039657 | |
0.040872 | |
0.040524 | |
0.041490 | |
0.042616 | |
0.042257 | |
0.042444 | |
0.042101 | |
0.043182 | |
0.042703 | |
0.042431 | |
0.044341 | |
0.045018 | |
0.046251 | |
0.046783 | |
0.047099 | |
0.046931 | |
0.047313 | |
0.047251 | |
0.047333 | |
0.047326 | |
0.047578 | |
0.047773 | |
0.047679 | |
0.047792 | |
0.047791 | |
0.047688 | |
0.048083 | |
0.047851 | |
0.047836 | |
0.047758 | |
0.047643 | |
0.047590 | |
0.047636 | |
0.047580 | |
0.047524 | |
0.047755 | |
0.047760 | |
0.047720 | |
0.048064 | |
0.048784 | |
0.048161 | |
0.047701 | |
0.048097 | |
0.047338 | |
0.047009 | |
0.047068 | |
0.047200 | |
0.047159 | |
0.047204 | |
0.047122 | |
0.047582 | |
0.047493 | |
0.047760 | |
0.047955 | |
0.048567 | |
0.048628 | |
0.048678 | |
0.048112 | |
0.048569 | |
0.048932 | |
0.048950 | |
0.048894 | |
0.048858 | |
0.048792 | |
0.048761 | |
0.048869 | |
0.048863 | |
0.048558 | |
0.048365 | |
0.048268 | |
0.048260 | |
0.048391 | |
0.047714 | |
0.047505 | |
0.047549 | |
0.048039 | |
0.047948 | |
0.048346 | |
0.048531 | |
0.048247 | |
0.048105 | |
0.048096 | |
0.047938 | |
0.047903 | |
0.048020 | |
0.048149 | |
0.048716 | |
0.049097 | |
0.049062 | |
0.049039 | |
0.049257 | |
0.049112 | |
0.049024 | |
0.048910 | |
0.049114 | |
0.049280 | |
0.048973 | |
0.048787 | |
0.048846 | |
0.049120 | |
0.049242 | |
0.048947 | |
0.049260 | |
0.049317 | |
0.049295 | |
0.049377 | |
0.049329 | |
0.049543 | |
0.049517 | |
0.049634 | |
0.049279 | |
0.049203 | |
0.049373 | |
0.049335 | |
0.049304 | |
0.049034 | |
0.049166 | |
0.049360 | |
0.049343 | |
0.049209 | |
0.049228 | |
0.049405 | |
0.049285 | |
0.049230 | |
0.049161 | |
0.049094 | |
0.049079 | |
0.048992 | |
0.049272 | |
0.048992 | |
0.048074 | |
0.048239 | |
0.048103 | |
0.047976 | |
0.048254 | |
0.047531 | |
0.047707 | |
0.047721 | |
0.047631 | |
0.048122 | |
0.048793 | |
0.048854 | |
0.049183 | |
0.049516 | |
0.049248 | |
0.049364 | |
0.049268 | |
0.049270 | |
0.049285 | |
0.049299 | |
0.049213 | |
0.049073 | |
0.049234 | |
0.049180 | |
0.049213 | |
0.048727 | |
0.048371 | |
0.048120 | |
0.048143 | |
0.048025 | |
0.047921 | |
0.047876 | |
0.047371 | |
0.048019 | |
0.047967 | |
0.048190 | |
0.048668 | |
0.048875 | |
0.049045 | |
0.049365 | |
0.048529 | |
0.048919 | |
0.048603 | |
0.047427 | |
0.049015 | |
0.049361 | |
0.050041 | |
0.050208 | |
0.050179 | |
0.050376 | |
0.050562 | |
0.051241 | |
0.051141 | |
0.050982 | |
0.051138 | |
0.051281 | |
0.051237 | |
0.051432 | |
0.050276 | |
0.049722 | |
0.049811 | |
0.050218 | |
0.049640 | |
0.049663 | |
0.049940 | |
0.049972 | |
0.050281 | |
0.050178 | |
0.050260 | |
0.050182 | |
0.050273 | |
0.050088 | |
0.050129 | |
0.050230 | |
0.050481 | |
0.050797 | |
0.050523 | |
0.051058 | |
0.050994 | |
0.051209 | |
0.051135 | |
0.050717 | |
0.050868 | |
0.051026 | |
0.050732 | |
0.050221 | |
0.051141 | |
0.051297 | |
0.051495 | |
0.051529 | |
0.051411 | |
0.051564 | |
0.051450 | |
0.051231 | |
0.050655 | |
0.051172 | |
0.050271 | |
0.050252 | |
0.050994 | |
0.051211 | |
0.051376 | |
0.051306 | |
0.051581 | |
0.051645 | |
0.051634 | |
0.051710 | |
0.051724 | |
0.051718 | |
0.051700 | |
0.051922 | |
0.051536 | |
0.051291 | |
0.051517 | |
0.051607 | |
0.051441 | |
0.051324 | |
0.051658 | |
0.050995 | |
0.051361 | |
0.051619 | |
0.051598 | |
0.051796 | |
0.051730 | |
0.051599 | |
0.051894 | |
0.051529 | |
0.051833 | |
0.051641 | |
0.051507 | |
0.051392 | |
0.051264 | |
0.051484 | |
0.051600 | |
0.051437 | |
0.051696 | |
0.051937 | |
0.051809 | |
0.051946 | |
0.051621 | |
0.051440 | |
0.052101 | |
0.051632 | |
0.050946 | |
0.050924 | |
0.051170 | |
0.051350 | |
0.051038 | |
0.051803 | |
0.052791 | |
0.051274 | |
0.049988 | |
0.050293 | |
0.050213 | |
0.050351 | |
0.049624 | |
0.049353 | |
0.050154 | |
0.049673 | |
0.051785 | |
0.052131 | |
0.052381 | |
0.052292 | |
0.052714 | |
0.052329 | |
0.052444 | |
0.052297 | |
0.051985 | |
0.052692 | |
0.052249 | |
0.052677 | |
0.052636 | |
0.052763 | |
0.052587 | |
0.052567 | |
0.052851 | |
0.052605 | |
0.052103 | |
0.052331 | |
0.052582 | |
0.052405 | |
0.052338 | |
0.052106 | |
0.052457 | |
0.052196 | |
0.051724 | |
0.053104 | |
0.051819 | |
0.056763 | |
0.056229 | |
0.055704 | |
0.057606 | |
0.059917 | |
0.065086 | |
0.065489 | |
0.065826 | |
0.065750 | |
0.065540 | |
0.065558 | |
0.065728 | |
0.065862 | |
0.065771 | |
0.065770 | |
0.066010 | |
0.066174 | |
0.066271 | |
0.066334 | |
0.066289 | |
0.066301 | |
0.066097 | |
0.066077 | |
0.066057 | |
0.066181 | |
0.066273 | |
0.066184 | |
0.066140 | |
0.066171 | |
0.066186 | |
0.066115 | |
0.066177 | |
0.066029 | |
0.063436 | |
0.063409 | |
0.063371 | |
0.063363 | |
0.063443 | |
0.063475 | |
0.063467 | |
0.063514 | |
0.063590 | |
0.063487 | |
0.063598 | |
0.063511 | |
0.063542 | |
0.063492 | |
0.063509 | |
0.063526 | |
0.063519 | |
0.063758 | |
0.063465 | |
0.063447 | |
0.063321 | |
0.063527 | |
0.063418 | |
0.063415 | |
0.063115 | |
0.062988 | |
0.062938 | |
0.062979 | |
0.062329 | |
0.062135 | |
0.061842 | |
0.061437 | |
0.061336 | |
0.061448 | |
0.061386 | |
0.061336 | |
0.061448 | |
0.061334 | |
0.061373 | |
0.061511 | |
0.061369 | |
0.061379 | |
0.061327 | |
0.061285 | |
0.061217 | |
0.061220 | |
0.061194 | |
0.061151 | |
0.061191 | |
0.061123 | |
0.061072 | |
0.061178 | |
0.061168 | |
0.061099 | |
0.061114 | |
0.061207 | |
0.061047 | |
0.060978 | |
0.061050 | |
0.061056 | |
0.061040 | |
0.060989 | |
0.060991 | |
0.060975 | |
0.060976 | |
0.060944 | |
0.060852 | |
0.060795 | |
0.060838 | |
0.060728 | |
0.060802 | |
0.060794 | |
0.060531 | |
0.060594 | |
0.060602 | |
0.060632 | |
0.060676 | |
0.060690 | |
0.060138 | |
0.060671 | |
0.060686 | |
0.060603 | |
0.060700 | |
0.060741 | |
0.060712 | |
0.060790 | |
0.060705 | |
0.060701 | |
0.060601 | |
0.060642 | |
0.060671 | |
0.060647 | |
0.060698 | |
0.060627 | |
0.060607 | |
0.060660 | |
0.060567 | |
0.060625 | |
0.060509 | |
0.060556 | |
0.060609 | |
0.060451 | |
0.060496 | |
0.060362 | |
0.060338 | |
0.060336 | |
0.060381 | |
0.060377 | |
0.060344 | |
0.060361 | |
0.060128 | |
0.060291 | |
0.060134 | |
0.060254 | |
0.060123 | |
0.060125 | |
0.060200 | |
0.060067 | |
0.059896 | |
0.060026 | |
0.059923 | |
0.059869 | |
0.059985 | |
0.059800 | |
0.059366 | |
0.059934 | |
0.059880 | |
0.059483 | |
0.059558 | |
0.059400 | |
0.059366 | |
0.059365 | |
0.059635 | |
0.059360 | |
0.059279 | |
0.059471 | |
0.059151 | |
0.059504 | |
0.058816 | |
0.059076 | |
0.058875 | |
0.058016 | |
0.058950 | |
0.056502 | |
0.056646 | |
0.056756 | |
0.056737 | |
0.057903 | |
0.057689 | |
0.058126 | |
0.057600 | |
0.057952 | |
0.058108 | |
0.058423 | |
0.058673 | |
0.058455 | |
0.058361 | |
0.058767 | |
0.058928 | |
0.058918 | |
0.058882 | |
0.058843 | |
0.058915 | |
0.058847 | |
0.058832 | |
0.058912 | |
0.058920 | |
0.058785 | |
0.058804 | |
0.058933 | |
0.058666 | |
0.058739 | |
0.058598 | |
0.058706 | |
0.058660 | |
0.058767 | |
0.058673 | |
0.058358 | |
0.058485 | |
0.058474 | |
0.058412 | |
0.058487 | |
0.058654 | |
0.058450 | |
0.058425 | |
0.058455 | |
0.058430 | |
0.058683 | |
0.058704 | |
0.057968 | |
0.058290 | |
0.058583 | |
0.058417 | |
0.058653 | |
0.058573 | |
0.059977 | |
0.058824 | |
0.059816 | |
0.058985 | |
0.058752 | |
0.059718 | |
0.059574 | |
0.058721 | |
0.058631 | |
0.057826 | |
0.057463 | |
0.058942 | |
0.058406 | |
0.057998 | |
0.058651 | |
0.057447 | |
0.058146 | |
0.056477 | |
0.057493 | |
0.057924 | |
0.057643 | |
0.055920 | |
0.056908 | |
0.056683 |