Historia stawek dziennych NGN /NAD ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 naira nigeryjska = 0.102333 dolar namibijski
minimum na
1 naira nigeryjska = 0.011547 dolar namibijski
Date | NGN/NAD |
---|---|
0.014176 | |
0.015497 | |
0.015756 | |
0.014908 | |
0.013313 | |
0.013426 | |
0.012086 | |
0.011736 | |
0.012364 | |
0.012419 | |
0.012935 | |
0.012819 | |
0.020961 | |
0.020830 | |
0.021277 | |
0.019477 | |
0.021112 | |
0.020599 | |
0.024134 | |
0.023142 | |
0.024095 | |
0.023336 | |
0.023558 | |
0.022397 | |
0.024911 | |
0.024420 | |
0.024762 | |
0.021721 | |
0.024357 | |
0.025433 | |
0.025437 | |
0.024031 | |
0.024132 | |
0.024431 | |
0.025244 | |
0.024078 | |
0.024836 | |
0.025874 | |
0.024342 | |
0.023488 | |
0.022672 | |
0.023188 | |
0.023856 | |
0.024623 | |
0.023828 | |
0.026460 | |
0.040125 | |
0.042162 | |
0.042651 | |
0.041557 | |
0.041207 | |
0.039942 | |
0.039927 | |
0.039580 | |
0.039768 | |
0.039525 | |
0.039463 | |
0.040022 | |
0.039134 | |
0.038867 | |
0.037046 | |
0.037369 | |
0.037544 | |
0.036776 | |
0.037533 | |
0.038015 | |
0.038150 | |
0.039390 | |
0.038635 | |
0.039156 | |
0.038579 | |
0.039135 | |
0.039059 | |
0.040764 | |
0.041734 | |
0.042039 | |
0.041324 | |
0.041861 | |
0.041552 | |
0.041387 | |
0.040723 | |
0.040616 | |
0.040350 | |
0.039578 | |
0.040097 | |
0.038857 | |
0.040000 | |
0.039229 | |
0.038775 | |
0.037571 | |
0.038914 | |
0.038495 | |
0.037902 | |
0.038213 | |
0.038757 | |
0.037174 | |
0.037592 | |
0.038315 | |
0.038988 | |
0.038962 | |
0.038850 | |
0.037518 | |
0.035975 | |
0.036266 | |
0.037010 | |
0.036541 | |
0.036372 | |
0.036610 | |
0.037360 | |
0.037323 | |
0.036840 | |
0.036975 | |
0.038022 | |
0.038466 | |
0.037759 | |
0.038273 | |
0.038827 | |
0.039083 | |
0.039213 | |
0.038364 | |
0.036912 | |
0.036283 | |
0.035774 | |
0.035664 | |
0.035605 | |
0.036419 | |
0.036528 | |
0.036214 | |
0.035959 | |
0.035298 | |
0.036245 | |
0.036231 | |
0.036968 | |
0.034900 | |
0.034928 | |
0.036051 | |
0.035905 | |
0.035449 | |
0.035055 | |
0.034924 | |
0.034543 | |
0.034623 | |
0.033354 | |
0.032712 | |
0.033436 | |
0.033825 | |
0.034359 | |
0.036820 | |
0.037976 | |
0.036301 | |
0.034846 | |
0.037185 | |
0.035812 | |
0.037865 | |
0.037182 | |
0.039108 | |
0.040894 | |
0.039396 | |
0.037161 | |
0.036383 | |
0.039029 | |
0.038769 | |
0.039384 | |
0.039012 | |
0.039957 | |
0.037813 | |
0.038451 | |
0.037542 | |
0.039176 | |
0.039579 | |
0.040258 | |
0.040254 | |
0.040526 | |
0.040090 | |
0.042392 | |
0.042597 | |
0.043298 | |
0.043151 | |
0.047206 | |
0.044791 | |
0.044115 | |
0.043400 | |
0.042980 | |
0.045044 | |
0.044967 | |
0.045906 | |
0.045996 | |
0.044793 | |
0.042952 | |
0.042884 | |
0.043225 | |
0.043964 | |
0.044516 | |
0.044741 | |
0.044413 | |
0.043303 | |
0.045162 | |
0.045280 | |
0.047591 | |
0.047239 | |
0.047980 | |
0.048436 | |
0.048891 | |
0.047198 | |
0.049781 | |
0.046180 | |
0.046221 | |
0.045096 | |
0.042783 | |
0.042689 | |
0.041183 | |
0.041171 | |
0.041261 | |
0.040935 | |
0.040209 | |
0.040034 | |
0.039489 | |
0.039197 | |
0.038778 | |
0.039252 | |
0.039716 | |
0.040443 | |
0.040239 | |
0.040661 | |
0.040814 | |
0.041144 | |
0.041364 | |
0.040263 | |
0.040830 | |
0.040839 | |
0.041798 | |
0.042087 | |
0.041203 | |
0.040666 | |
0.040718 | |
0.041985 | |
0.049877 | |
0.042208 | |
0.042439 | |
0.041199 | |
0.039353 | |
0.038543 | |
0.038587 | |
0.039278 | |
0.039092 | |
0.039843 | |
0.041045 | |
0.048755 | |
0.040250 | |
0.040090 | |
0.039963 | |
0.039672 | |
0.040075 | |
0.039833 | |
0.039263 | |
0.038844 | |
0.039202 | |
0.039602 | |
0.039805 | |
0.039945 | |
0.040072 | |
0.039444 | |
0.038345 | |
0.038912 | |
0.037876 | |
0.037099 | |
0.037717 | |
0.038238 | |
0.038163 | |
0.038052 | |
0.039478 | |
0.040033 | |
0.039528 | |
0.039478 | |
0.037606 | |
0.038266 | |
0.038704 | |
0.038750 | |
0.039539 | |
0.039986 | |
0.039403 | |
0.039735 | |
0.040922 | |
0.038888 | |
0.039124 | |
0.041298 | |
0.040694 | |
0.040849 | |
0.039741 | |
0.040203 | |
0.039313 | |
0.037282 | |
0.036804 | |
0.037515 | |
0.036676 | |
0.037250 | |
0.038441 | |
0.037481 | |
0.037653 | |
0.036372 | |
0.034865 | |
0.034612 | |
0.035362 | |
0.034077 | |
0.034892 | |
0.034578 | |
0.034260 | |
0.033497 | |
0.033657 | |
0.032930 | |
0.032342 | |
0.033470 | |
0.032876 | |
0.033026 | |
0.032083 | |
0.032370 | |
0.033089 | |
0.033462 | |
0.033185 | |
0.033463 | |
0.034207 | |
0.034676 | |
0.034241 | |
0.035522 | |
0.035350 | |
0.037858 | |
0.038012 | |
0.038151 | |
0.038989 | |
0.040124 | |
0.039772 | |
0.039151 | |
0.038135 | |
0.037073 | |
0.038335 | |
0.038033 | |
0.037132 | |
0.036549 | |
0.035882 | |
0.036181 | |
0.036091 | |
0.036591 | |
0.036304 | |
0.036699 | |
0.041685 | |
0.041193 | |
0.042319 | |
0.042394 | |
0.041406 | |
0.039698 | |
0.040737 | |
0.040839 | |
0.039307 | |
0.039850 | |
0.042052 | |
0.041553 | |
0.042752 | |
0.041978 | |
0.041084 | |
0.041966 | |
0.043918 | |
0.043157 | |
0.040219 | |
0.039745 | |
0.041352 | |
0.040981 | |
0.040912 | |
0.041082 | |
0.041894 | |
0.041909 | |
0.042605 | |
0.042577 | |
0.043193 | |
0.044770 | |
0.046026 | |
0.045987 | |
0.044393 | |
0.043040 | |
0.044226 | |
0.043923 | |
0.044836 | |
0.045501 | |
0.044202 | |
0.044406 | |
0.045530 | |
0.046647 | |
0.045432 | |
0.044524 | |
0.044832 | |
0.046130 | |
0.047474 | |
0.043956 | |
0.046062 | |
0.041191 | |
0.042899 | |
0.042999 | |
0.043524 | |
0.046347 | |
0.049616 | |
0.051185 | |
0.051571 | |
0.054632 | |
0.068126 | |
0.075646 | |
0.076612 | |
0.078790 | |
0.078710 | |
0.076636 | |
0.075091 | |
0.071383 | |
0.072258 | |
0.073506 | |
0.075099 | |
0.074860 | |
0.077741 | |
0.076487 | |
0.076461 | |
0.077444 | |
0.079269 | |
0.077956 | |
0.079740 | |
0.079965 | |
0.079986 | |
0.082675 | |
0.084472 | |
0.081373 | |
0.077893 | |
0.076700 | |
0.075846 | |
0.079146 | |
0.072221 | |
0.071709 | |
0.070247 | |
0.072095 | |
0.071657 | |
0.069353 | |
0.068537 | |
0.066516 | |
0.066949 | |
0.068475 | |
0.070545 | |
0.067528 | |
0.067888 | |
0.070147 | |
0.066800 | |
0.066228 | |
0.064914 | |
0.063493 | |
0.063764 | |
0.063498 | |
0.062415 | |
0.062641 | |
0.062139 | |
0.061445 | |
0.060921 | |
0.062275 | |
0.062853 | |
0.061576 | |
0.059958 | |
0.059520 | |
0.060363 | |
0.060608 | |
0.060471 | |
0.061022 | |
0.060849 | |
0.059293 | |
0.060819 | |
0.059981 | |
0.062323 | |
0.060600 | |
0.058259 | |
0.058152 | |
0.057842 | |
0.059131 | |
0.060854 | |
0.059835 | |
0.062183 | |
0.063238 | |
0.063788 | |
0.063583 | |
0.062889 | |
0.065085 | |
0.063278 | |
0.060290 | |
0.062725 | |
0.064593 | |
0.067114 | |
0.066732 | |
0.066446 | |
0.066854 | |
0.067282 | |
0.068559 | |
0.068686 | |
0.067943 | |
0.067509 | |
0.066408 | |
0.065616 | |
0.066010 | |
0.065445 | |
0.065569 | |
0.066230 | |
0.065077 | |
0.065540 | |
0.065910 | |
0.066239 | |
0.065150 | |
0.065239 | |
0.065732 | |
0.065061 | |
0.065499 | |
0.063690 | |
0.063876 | |
0.064208 | |
0.066177 | |
0.066081 | |
0.064670 | |
0.065207 | |
0.064301 | |
0.063959 | |
0.065762 | |
0.065213 | |
0.065296 | |
0.065978 | |
0.065852 | |
0.066499 | |
0.068058 | |
0.068895 | |
0.068704 | |
0.067890 | |
0.067461 | |
0.066893 | |
0.064929 | |
0.064763 | |
0.065007 | |
0.065410 | |
0.064561 | |
0.063481 | |
0.063771 | |
0.065173 | |
0.064005 | |
0.061907 | |
0.061592 | |
0.061874 | |
0.062362 | |
0.062518 | |
0.061485 | |
0.060383 | |
0.061080 | |
0.062736 | |
0.063624 | |
0.062813 | |
0.061459 | |
0.061595 | |
0.060931 | |
0.060965 | |
0.061565 | |
0.062964 | |
0.061376 | |
0.062831 | |
0.061196 | |
0.063282 | |
0.063201 | |
0.060633 | |
0.059577 | |
0.057808 | |
0.056796 | |
0.057130 | |
0.058167 | |
0.057223 | |
0.057484 | |
0.058053 | |
0.058694 | |
0.057764 | |
0.057867 | |
0.057655 | |
0.056210 | |
0.056113 | |
0.056588 | |
0.056915 | |
0.057283 | |
0.056522 | |
0.055536 | |
0.054587 | |
0.054266 | |
0.054623 | |
0.054408 | |
0.055266 | |
0.056286 | |
0.056341 | |
0.055983 | |
0.055282 | |
0.055622 | |
0.055402 | |
0.054765 | |
0.055482 | |
0.056269 | |
0.052915 | |
0.052522 | |
0.052267 | |
0.051870 | |
0.053187 | |
0.053060 | |
0.052776 | |
0.051303 | |
0.050783 | |
0.051000 | |
0.052111 | |
0.050887 | |
0.051556 | |
0.050071 | |
0.052104 | |
0.051316 | |
0.051487 | |
0.052700 | |
0.052459 | |
0.052090 | |
0.051749 | |
0.050038 | |
0.049238 | |
0.049927 | |
0.050436 | |
0.049795 | |
0.048391 | |
0.048245 | |
0.047877 | |
0.047884 | |
0.047901 | |
0.048603 | |
0.048655 | |
0.048307 | |
0.047310 | |
0.048772 | |
0.049172 | |
0.050015 | |
0.050405 | |
0.049857 | |
0.049672 | |
0.051756 | |
0.050821 | |
0.049700 | |
0.052183 | |
0.052204 | |
0.050103 | |
0.050489 | |
0.050180 | |
0.051016 | |
0.049577 | |
0.048177 | |
0.049817 | |
0.049798 | |
0.048495 | |
0.047315 | |
0.045399 | |
0.045688 | |
0.046637 | |
0.046923 | |
0.045868 | |
0.043938 | |
0.044493 | |
0.045881 | |
0.044681 | |
0.044497 | |
0.044463 | |
0.043252 | |
0.043479 | |
0.043594 | |
0.044434 | |
0.044908 | |
0.045064 | |
0.043347 | |
0.042524 | |
0.043401 | |
0.044379 | |
0.043031 | |
0.043362 | |
0.044242 | |
0.044922 | |
0.044326 | |
0.044464 | |
0.045403 | |
0.046391 | |
0.047866 | |
0.047640 | |
0.047107 | |
0.046528 | |
0.045118 | |
0.044640 | |
0.043430 | |
0.044048 | |
0.044115 | |
0.044950 | |
0.045801 | |
0.047250 | |
0.046419 | |
0.046189 | |
0.046034 | |
0.046318 | |
0.045707 | |
0.044642 | |
0.045492 | |
0.045093 | |
0.045591 | |
0.046864 | |
0.047212 | |
0.047848 | |
0.048146 | |
0.048401 | |
0.048494 | |
0.048095 | |
0.048587 | |
0.049337 | |
0.050422 | |
0.050661 | |
0.051555 | |
0.050350 | |
0.049901 | |
0.050757 | |
0.051216 | |
0.050154 | |
0.050622 | |
0.049895 | |
0.049715 | |
0.048675 | |
0.048893 | |
0.048949 | |
0.048445 | |
0.048292 | |
0.049246 | |
0.049022 | |
0.049190 | |
0.049469 | |
0.051205 | |
0.050844 | |
0.050704 | |
0.050134 | |
0.050066 | |
0.050495 | |
0.048978 | |
0.049148 | |
0.049103 | |
0.050385 | |
0.050940 | |
0.049713 | |
0.048892 | |
0.050081 | |
0.050181 | |
0.048652 | |
0.049238 | |
0.051867 | |
0.049331 | |
0.048048 | |
0.049340 | |
0.051391 | |
0.049206 | |
0.048136 | |
0.048765 | |
0.049873 | |
0.050770 | |
0.049727 | |
0.051674 | |
0.052081 | |
0.049829 | |
0.051405 | |
0.053910 | |
0.055681 | |
0.053212 | |
0.053367 | |
0.054840 | |
0.054593 | |
0.055124 | |
0.053386 | |
0.056400 | |
0.058093 | |
0.057189 | |
0.056480 | |
0.059650 | |
0.061064 | |
0.061070 | |
0.061477 | |
0.065446 | |
0.063572 | |
0.066700 | |
0.071502 | |
0.069072 | |
0.068040 | |
0.066910 | |
0.064669 | |
0.069122 | |
0.067152 | |
0.068446 | |
0.066272 | |
0.068698 | |
0.069557 | |
0.069823 | |
0.075722 | |
0.078542 | |
0.086188 | |
0.085789 | |
0.085801 | |
0.083969 | |
0.083363 | |
0.092949 | |
0.080440 | |
0.079243 | |
0.074370 | |
0.069621 | |
0.067658 | |
0.069170 | |
0.067498 | |
0.065534 | |
0.065408 | |
0.066168 | |
0.065313 | |
0.060880 | |
0.063424 | |
0.064140 | |
0.064688 | |
0.065567 | |
0.066403 | |
0.068283 | |
0.068543 | |
0.066546 | |
0.065292 | |
0.064948 | |
0.061105 | |
0.062268 | |
0.061754 | |
0.061276 | |
0.063238 | |
0.064139 | |
0.063404 | |
0.066270 | |
0.066487 | |
0.065700 | |
0.065031 | |
0.063590 | |
0.062772 | |
0.062393 | |
0.063454 | |
0.060445 | |
0.058450 | |
0.057969 | |
0.054860 | |
0.055892 | |
0.055229 | |
0.057047 | |
0.056241 | |
0.054340 | |
0.055355 | |
0.055402 | |
0.054135 | |
0.054873 | |
0.052994 | |
0.052405 | |
0.054776 | |
0.053428 | |
0.054318 | |
0.054393 | |
0.054908 | |
0.056479 | |
0.056752 | |
0.056477 | |
0.056601 | |
0.057960 | |
0.056325 | |
0.055696 | |
0.055473 | |
0.053545 | |
0.054412 | |
0.054671 | |
0.054818 | |
0.055869 | |
0.055568 | |
0.056769 | |
0.055733 | |
0.055719 | |
0.054716 | |
0.054307 | |
0.054106 | |
0.055420 | |
0.055072 | |
0.055754 | |
0.055736 | |
0.056830 | |
0.056330 | |
0.057984 | |
0.057284 | |
0.057561 | |
0.055139 | |
0.055723 | |
0.056222 | |
0.056221 | |
0.056944 | |
0.055175 | |
0.056276 | |
0.056476 | |
0.054657 | |
0.054359 | |
0.054690 | |
0.055020 | |
0.055976 | |
0.055247 | |
0.056096 | |
0.056743 | |
0.057501 | |
0.058528 | |
0.059865 | |
0.058592 | |
0.061062 | |
0.060324 | |
0.059500 | |
0.056858 | |
0.057684 | |
0.056115 | |
0.055957 | |
0.054108 | |
0.053349 | |
0.053057 | |
0.053784 | |
0.054906 | |
0.056332 | |
0.055542 | |
0.055195 | |
0.057616 | |
0.054300 | |
0.052428 | |
0.051595 | |
0.050755 | |
0.050797 | |
0.048767 | |
0.047205 | |
0.047175 | |
0.046738 | |
0.047596 | |
0.047549 | |
0.047537 | |
0.048611 | |
0.048713 | |
0.048498 | |
0.048145 | |
0.048028 | |
0.046756 | |
0.047472 | |
0.047077 | |
0.047553 | |
0.046246 | |
0.046572 | |
0.046922 | |
0.051107 | |
0.049256 | |
0.049308 | |
0.048455 | |
0.048883 | |
0.049912 | |
0.050849 | |
0.051647 | |
0.051972 | |
0.051422 | |
0.050653 | |
0.050042 | |
0.049623 | |
0.049302 | |
0.048375 | |
0.048971 | |
0.048505 | |
0.046702 | |
0.049020 | |
0.047123 | |
0.046917 | |
0.047181 | |
0.047675 | |
0.049648 | |
0.049266 | |
0.050550 | |
0.050630 | |
0.049570 | |
0.050091 | |
0.051550 | |
0.050830 | |
0.049627 | |
0.049035 | |
0.048029 | |
0.046217 | |
0.046010 | |
0.045807 | |
0.047256 | |
0.046447 | |
0.047002 | |
0.047371 | |
0.046253 | |
0.045065 | |
0.044227 | |
0.043726 | |
0.044828 | |
0.045381 | |
0.046619 | |
0.044825 | |
0.044671 | |
0.045453 | |
0.045238 | |
0.042562 | |
0.042224 | |
0.042958 | |
0.043155 | |
0.043113 | |
0.043683 | |
0.045327 | |
0.045567 | |
0.046458 | |
0.045963 | |
0.046617 | |
0.047981 | |
0.049364 | |
0.048086 | |
0.047902 | |
0.048744 | |
0.049002 | |
0.049921 | |
0.050316 | |
0.051059 | |
0.049107 | |
0.046821 | |
0.047234 | |
0.046937 | |
0.045076 | |
0.046826 | |
0.046304 | |
0.046346 | |
0.047016 | |
0.048435 | |
0.049145 | |
0.048573 | |
0.049728 | |
0.050744 | |
0.052130 | |
0.051905 | |
0.048789 | |
0.047646 | |
0.046888 | |
0.047294 | |
0.047211 | |
0.047947 |