Historyczny cordoba nikaraguańska / afgani

Historia stawek dziennych NIO /AFN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 3.3316 afgani

minimum na

1 cordoba nikaraguańska = 1.6812 afgani

Cena Historia AFN / NIO

Date NIO/AFN
1.8207
1.8142
1.7432
1.7420
1.7181
1.7116
1.7164
1.6982
1.6983
1.7002
1.7203
1.7270
1.6812
1.7338
1.7420
1.7742
1.7092
1.7014
1.7138
1.7135
1.7125
1.7096
1.7251
1.7843
1.7944
1.7964
1.7805
1.7922
1.7884
1.7803
1.7939
1.7838
1.7964
1.7957
1.7960
1.7737
1.8037
1.8854
1.7851
1.8069
1.7931
1.8578
1.8588
1.8583
1.8722
1.8725
1.8600
1.8723
1.8834
1.8707
1.8972
1.8794
1.8990
1.8811
1.8903
1.9146
1.9195
1.9214
1.9018
1.8874
1.9007
1.9075
1.9596
1.9372
1.9308
1.9442
1.9716
1.9457
1.9284
1.9170
1.9333
1.9804
1.9891
1.9792
1.9927
2.0118
2.0366
2.0536
1.9934
1.9172
1.9036
1.9090
1.9036
1.9026
1.8714
1.8491
1.8498
1.8433
1.8466
1.8203
1.8076
1.7824
1.8381
1.8630
1.8510
1.8645
1.8887
1.9085
1.9146
1.9271
1.9273
1.9159
1.9011
1.9269
1.9207
1.9055
1.9315
1.9235
1.9116
1.9174
1.9111
1.9303
1.9510
1.9525
1.9580
1.9487
1.9541
1.9545
1.9599
1.9403
1.9641
1.9647
1.9394
1.9694
1.9690
1.9776
2.0042
1.9833
2.0388
1.9822
1.9705
1.9409
1.9175
1.9299
1.9118
1.9010
1.8917
1.9217
1.9106
1.9000
1.9848
2.0289
2.0033
2.0621
2.0401
2.0711
2.1428
2.1591
2.1577
2.1262
2.0058
2.2705
2.3316
2.3190
2.3291
2.3809
2.3842
2.3537
2.3787
2.3399
2.3302
2.3855
2.3829
2.3936
2.3947
2.3998
2.4088
2.4008
2.3592
2.3606
2.3822
2.4184
2.4274
2.4060
2.4429
2.4522
2.4810
2.4422
2.4416
2.4639
2.4196
2.4435
2.4107
2.3984
2.3844
2.4120
2.4270
2.4373
2.4470
2.4406
2.4110
2.3784
2.4120
2.4176
2.4583
2.4390
2.4732
2.4713
2.4710
2.4555
2.4610
2.5062
2.5302
2.5056
2.5094
2.4541
2.4542
2.4468
2.4943
2.4895
2.4833
2.4832
2.4826
2.5291
2.4349
2.4136
2.4015
2.4196
2.4670
2.3650
2.4835
2.5862
2.5907
2.6062
2.6669
2.8834
2.9631
2.9566
2.9686
2.9311
2.9335
2.9091
2.9499
2.7360
2.7307
2.6703
2.5955
2.5882
2.5809
2.5634
2.5504
2.5766
2.5389
2.5090
2.4320
2.4422
2.4745
2.4529
2.4534
2.3024
2.2724
2.2772
2.2783
2.2757
2.3172
2.2762
2.2617
2.2429
2.2440
2.2357
2.2271
2.2293
2.2107
2.2066
2.2185
2.2170
2.2170
2.2182
2.2436
2.2068
2.2107
2.2185
2.2226
2.2096
2.2089
2.2136
2.2082
2.2128
2.2077
2.2454
2.2092
2.2159
2.2151
2.2132
2.2093
2.2068
2.2107
2.2093
2.2120
2.1965
2.2092
2.2097
2.2082
2.2040
2.2154
2.2183
2.2089
2.2120
2.2001
2.2090
2.2134
2.2246
2.2100
2.2071
2.2306
2.2244
2.2264
2.2305
2.2674
2.2343
2.2738
2.2744
2.2583
2.2729
2.2607
2.2575
2.2533
2.2405
2.2315
2.2647
2.2321
2.2637
2.2555
2.2244
2.2407
2.2321
2.2681
2.2671
2.2748
2.3085
2.2611
2.2669
2.2873
2.2772
2.2977
2.3154
2.3129
2.3195
2.3328
2.3290
2.3194
2.3225
2.3088
2.3221
2.3309
2.3277
2.3307
2.3341
2.3298
2.3347
2.3397
2.3250
2.3361
2.3378
2.3418
2.3360
2.3937
2.4120
2.4158
2.4289
2.4605
2.4335
2.4169
2.3757
2.4068
2.4358
2.4039
2.3798
2.3681
2.3497
2.3568
2.3599
2.3384
2.3105
2.3006
2.3087
2.2955
2.2995
2.2782
2.2937
2.2770
2.2909
2.3194
2.3275
2.3114
2.3296
2.3240
2.3092
2.3397
2.3403
2.3412
2.3508
2.3574
2.3478
2.3324
2.3319
2.3631
2.3617
2.3676
2.3515
2.3680
2.3751
2.3276
2.3062
2.2920
2.2875
2.2769
2.2672
2.2746
2.3093
2.2922
2.3183
2.3247
2.2608
2.2649
2.2630
2.2559
2.2772
2.2801
2.2739
2.2619
2.2478
2.2528
2.2522
2.2440
2.2187
2.2192
2.2324
2.2299
2.2315
2.2204
2.2340
2.2209
2.2341
2.2345
2.2485
2.2700
2.2519
2.2617
2.2570
2.2596
2.2344
2.2319
2.2365
2.2246
2.2349
2.2263
2.2313
2.2192
2.2522
2.2503
2.2481
2.2611
2.2600
2.2592
2.2784
2.2955
2.2826
2.2776
2.2797
2.2614
2.2844
2.2779
2.2724
2.2811
2.2752
2.2853
2.2807
2.2996
2.2918
2.2910
2.2806
2.2765
2.2705
2.2764
2.2594
2.2684
2.2777
2.2501
2.2577
2.2545
2.2547
2.2552
2.2556
2.2491
2.2591
2.2672
2.2706
2.2714
2.2911
2.2707
2.2652
2.2553
2.2907
2.3234
2.2767
2.2921
2.2484
2.2594
2.2750
2.2716
2.2672
2.2589
2.2725
2.3069
2.3068
2.3053
2.3789
2.3141
2.3479
2.3492
2.3515
2.3937
2.4130
2.4010
2.3900
2.3961
2.4078
2.4345
2.4237
2.4146
2.4147
2.4077
2.4024
2.3970
2.4005
2.4238
2.4182
2.4256
2.4428
2.4226
2.4096
2.4178
2.4304
2.4452
2.4605
2.4498
2.4368
2.4590
2.4470
2.4559
2.4628
2.4576
2.4135
2.4213
2.3869
2.4023
2.4335
2.4788
2.4012
2.3788
2.3580
2.3485
2.3496
2.3371
2.3348
2.3155
2.3277
2.3384
2.3130
2.3750
2.3420
2.3373
2.2923
2.2551
2.2612
2.2439
2.2444
2.2465
2.2578
2.1818
2.1908
2.1868
2.1942
2.1953
2.2046
2.1816
2.1669
2.1561
2.1558
2.1611
2.1646
2.1616
2.1613
2.1642
2.1585
2.1471
2.1486
2.1491
2.1516
2.1543
2.1548
2.1752
2.1727
2.1832
2.2055
2.1960
2.1832
2.1866
2.1749
2.1883
2.1814
2.1771
2.1573
2.1809
2.1743
2.1413
2.1755
2.1683
2.1675
2.2041
2.1543
2.1490
2.1527
2.1518
2.1669
2.1592
2.1605
2.1663
2.2070
2.2173
2.2074
2.2038
2.2244
2.2120
2.2190
2.2108
2.2015
2.2082
2.2076
2.2013
2.1986
2.2001
2.2122
2.2199
2.2237
2.2229
2.2362
2.2320
2.2190
2.2252
2.2120
2.2173
2.2539
2.1900
2.2179
2.1977
2.2117
2.2406
2.2896
2.2799
2.2585
2.2574
2.2992
2.3259
2.2895
2.2952
2.2676
2.2989
2.2675
2.2882
2.2585
2.2499
2.2894
2.2224
2.2308
2.2377
2.2227
2.2433
2.2728
2.2444
2.2533
2.2325
2.2152
2.2292
2.2522
2.2391
2.2142
2.1940
2.2164
2.1962
2.1696
2.1878
2.1806
2.1758
2.1708
2.1775
2.1798
2.1792
2.1796
2.1529
2.1388
2.1216
2.1101
2.0938
2.1144
2.1278
2.1332
2.1253
2.1188
2.1369
2.1190
2.1373
2.1663
2.1732
2.1867
2.2003
2.1565
2.1634
2.1588
2.1566
2.1549
2.1322
2.0961
2.0816
2.0361
2.0387
2.0402
2.0393
2.0419
2.0478
2.0470
2.0494
2.0511
2.0500
2.0494
2.0588
2.0577
2.0598
2.0576
2.0618
2.0732
2.0744
2.0692
2.0682
2.0672
2.0738
2.0747
2.0779
2.0759
2.0815
2.0803
2.0850
2.0834
2.1289
2.1308
2.0000
2.0064
2.0077
2.0106
2.0098
1.9945
1.9957
1.9979
1.9908
2.1130
2.1117
2.1136
2.1264
2.1259
2.1274
2.1283
2.1288
2.1301
2.1317
2.1323
1.8966
1.9147
1.9156
1.9042
1.9072
1.9187
1.9076
1.9100
1.9131
1.9168
1.9169
1.9197
1.9217
1.9220
1.9239
1.9256
1.9277
1.9297
1.9314
1.9331
1.9341
1.9340
1.9389
1.9403
2.1548
2.1570
2.1587
2.1594
2.1658
2.1609
2.1620
2.1630
2.1651
2.1653
2.1663
2.1676
2.1677
2.1701
2.1707
2.1716
2.1731
2.1739
2.1751
2.1753
2.1778
2.1789
2.1795
2.1818
2.1953
2.1847
2.2257
2.2290
2.2366
2.2535
2.2495
2.2706
2.2729
2.2961
2.2180
2.2192
2.2263
2.3192
2.3261
2.2694
2.3285
2.3290
2.3306
2.3224
2.3306
2.3338
2.3663
2.3348
2.4265
2.3571
2.3686
2.3785
2.3728
2.3648
2.3726
2.3944
2.4482
2.4594
2.4728
2.4519
2.4499
2.4509
2.4773
2.4792
2.5158
2.5185
2.5162
2.5168
2.5178
2.5193
2.5514
2.4669
2.4699
2.4698
2.5559
2.5800
2.5477
2.5488
2.4752
2.6086
2.6145
2.6107
2.6112
2.5950
2.5965
2.5973
2.5991
2.4865
2.4959
2.5953
2.4906
2.5180
2.5314
2.5652
2.5771
2.7161
2.7154
2.7034
2.7033
2.7037
2.6877
2.7152
2.7354
2.5087
2.5096
2.4996
2.5063
2.4609
2.5007
2.4917
2.4966
2.5015
2.4790
2.4944
2.4918
2.5298
2.5068
2.5464
2.4997
2.5097
2.4763
2.4844
2.5042
2.4743
2.4956
2.5131
2.5129
2.5027
2.5161
2.5168
2.5028
2.4924
2.4408
2.4856
2.5043
2.4939
2.4843
2.4938
2.5099
2.5011
2.5173
2.4865
2.4830
2.4926
2.4931
2.4902
2.4884
2.4945
2.4975
2.4891
2.4837
2.6106
2.5868
2.6042
2.5965
2.5180