Historia stawek dziennych NIO /ALL ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 7.2512 lek albański
minimum na
1 cordoba nikaraguańska = 2.4528 lek albański
Date | NIO/ALL |
---|---|
2.5446 | |
2.5757 | |
2.5809 | |
2.5583 | |
2.5898 | |
2.5844 | |
2.5791 | |
2.5772 | |
2.6021 | |
2.6010 | |
2.6153 | |
2.6169 | |
2.6403 | |
2.6178 | |
2.6013 | |
2.5886 | |
2.6026 | |
2.5555 | |
2.5712 | |
2.5914 | |
2.5782 | |
2.5483 | |
2.5463 | |
2.5941 | |
2.6641 | |
2.6665 | |
2.7199 | |
2.7253 | |
2.7367 | |
2.7389 | |
2.7645 | |
2.7246 | |
2.7230 | |
2.7221 | |
2.7359 | |
2.7756 | |
2.6604 | |
2.5997 | |
2.5872 | |
2.5503 | |
2.4940 | |
2.4866 | |
2.5925 | |
2.6538 | |
2.6878 | |
2.6992 | |
2.6955 | |
2.7746 | |
2.8183 | |
2.8100 | |
2.8017 | |
2.7588 | |
2.7682 | |
2.7736 | |
2.8074 | |
2.9181 | |
2.9626 | |
2.9824 | |
2.9577 | |
2.9653 | |
2.9599 | |
2.9359 | |
2.9369 | |
2.9426 | |
3.0277 | |
2.9293 | |
2.9448 | |
2.9544 | |
2.9973 | |
3.0242 | |
3.1201 | |
3.1788 | |
3.1599 | |
3.2517 | |
3.2931 | |
3.3047 | |
3.3162 | |
3.3415 | |
3.3042 | |
3.3518 | |
3.2438 | |
3.2299 | |
3.2873 | |
3.2610 | |
3.2699 | |
3.2037 | |
3.1911 | |
3.1682 | |
3.1781 | |
3.2165 | |
3.2319 | |
3.1795 | |
3.1413 | |
3.1709 | |
3.2071 | |
3.1272 | |
3.1290 | |
3.1518 | |
3.2273 | |
3.1911 | |
3.2019 | |
3.1132 | |
3.1093 | |
3.0739 | |
3.2150 | |
3.0510 | |
3.0155 | |
3.0246 | |
2.9780 | |
3.0502 | |
3.0214 | |
3.0243 | |
3.0277 | |
3.0010 | |
3.0012 | |
3.0260 | |
3.0441 | |
3.0411 | |
3.0342 | |
3.0577 | |
3.0289 | |
3.0140 | |
3.0106 | |
2.9840 | |
2.9829 | |
2.9811 | |
2.9719 | |
2.9583 | |
2.9444 | |
2.9412 | |
2.9213 | |
2.9405 | |
2.9559 | |
2.9355 | |
2.9390 | |
2.9124 | |
2.9386 | |
2.9784 | |
2.9516 | |
2.9512 | |
2.9428 | |
2.9410 | |
2.8936 | |
2.8855 | |
2.8688 | |
2.8717 | |
2.8906 | |
2.8872 | |
2.9261 | |
2.9132 | |
2.9219 | |
2.9522 | |
3.0029 | |
2.9910 | |
2.9593 | |
2.9454 | |
2.9800 | |
2.9313 | |
2.9124 | |
2.9190 | |
2.9318 | |
2.9311 | |
2.9071 | |
2.9371 | |
2.9109 | |
2.8835 | |
2.8933 | |
2.9028 | |
2.9205 | |
2.9390 | |
2.9748 | |
2.9882 | |
3.0006 | |
2.9790 | |
3.0575 | |
3.0136 | |
3.0310 | |
3.0211 | |
3.0331 | |
3.0579 | |
3.0316 | |
3.0133 | |
3.0094 | |
2.9891 | |
3.0035 | |
3.0109 | |
3.0317 | |
3.0212 | |
3.0626 | |
3.1262 | |
3.1567 | |
3.1791 | |
3.2444 | |
3.2015 | |
3.2485 | |
3.2374 | |
3.2899 | |
3.3671 | |
3.3653 | |
3.4064 | |
3.3453 | |
3.3521 | |
3.3746 | |
3.4314 | |
3.4099 | |
3.4888 | |
3.3778 | |
3.2064 | |
3.1747 | |
3.2621 | |
3.3261 | |
3.3306 | |
3.2876 | |
3.2699 | |
3.2690 | |
3.2478 | |
3.2354 | |
3.2158 | |
3.2106 | |
3.2397 | |
3.2240 | |
3.2791 | |
3.2926 | |
3.2939 | |
3.2867 | |
3.3064 | |
3.2578 | |
3.2992 | |
3.2990 | |
3.3260 | |
3.3271 | |
3.3300 | |
3.2885 | |
3.2871 | |
3.2875 | |
3.3198 | |
3.2481 | |
3.2545 | |
3.2217 | |
3.2321 | |
3.2937 | |
3.2825 | |
3.2651 | |
3.2828 | |
3.2622 | |
3.2249 | |
3.2745 | |
3.2315 | |
3.2976 | |
3.3221 | |
3.3334 | |
3.3393 | |
3.3447 | |
3.3495 | |
3.3474 | |
3.3377 | |
3.3820 | |
3.3979 | |
3.3648 | |
3.3460 | |
3.3735 | |
3.3593 | |
3.3486 | |
3.3443 | |
3.3513 | |
3.3310 | |
3.3497 | |
3.3563 | |
3.3524 | |
3.3219 | |
3.3251 | |
3.3200 | |
3.3507 | |
3.3534 | |
3.3776 | |
3.3941 | |
3.3773 | |
3.4179 | |
3.3942 | |
3.3951 | |
3.3873 | |
3.3682 | |
3.4049 | |
3.3904 | |
3.3567 | |
3.3943 | |
3.4207 | |
3.4107 | |
3.3872 | |
3.4355 | |
3.4533 | |
3.4139 | |
3.3871 | |
3.3770 | |
3.4052 | |
3.3914 | |
3.4246 | |
3.4058 | |
3.4331 | |
3.4353 | |
3.3728 | |
3.4531 | |
3.4341 | |
3.3907 | |
3.4130 | |
3.4019 | |
3.3817 | |
3.3457 | |
3.3689 | |
3.4032 | |
3.3691 | |
3.3952 | |
3.4370 | |
3.4469 | |
3.4428 | |
3.4340 | |
3.4785 | |
3.4376 | |
3.4674 | |
3.5240 | |
3.5283 | |
3.6097 | |
3.5992 | |
3.6416 | |
3.6741 | |
3.6694 | |
3.6554 | |
3.6493 | |
3.6933 | |
3.7246 | |
3.7357 | |
3.7357 | |
3.6961 | |
3.7459 | |
3.7602 | |
3.7517 | |
3.7188 | |
3.6813 | |
3.6743 | |
3.7392 | |
3.7205 | |
3.7398 | |
3.7393 | |
3.7369 | |
3.7704 | |
3.7920 | |
3.8491 | |
3.8674 | |
3.9036 | |
3.9464 | |
4.0114 | |
3.9832 | |
4.0006 | |
4.0322 | |
4.0302 | |
4.0018 | |
4.0560 | |
4.0671 | |
4.0874 | |
4.1859 | |
4.2216 | |
4.2015 | |
4.1100 | |
4.1709 | |
4.2005 | |
4.2191 | |
4.2132 | |
4.2233 | |
4.2248 | |
4.2029 | |
4.2295 | |
4.2297 | |
4.3027 | |
4.2973 | |
4.2862 | |
4.2904 | |
4.3109 | |
4.3005 | |
4.3019 | |
4.2683 | |
4.2917 | |
4.3289 | |
4.1473 | |
4.1915 | |
4.2107 | |
4.2132 | |
4.1469 | |
4.1247 | |
4.1225 | |
4.1711 | |
4.1441 | |
4.1662 | |
4.1499 | |
4.0936 | |
4.1425 | |
4.1771 | |
4.1575 | |
4.2316 | |
4.3045 | |
4.2700 | |
4.2681 | |
4.3597 | |
4.2609 | |
4.2613 | |
4.2890 | |
4.3225 | |
4.2958 | |
4.2541 | |
4.2193 | |
4.2436 | |
4.3263 | |
4.3308 | |
4.3476 | |
4.3091 | |
4.3572 | |
4.3213 | |
4.3839 | |
4.4351 | |
4.4622 | |
4.3878 | |
4.3690 | |
4.4463 | |
4.5389 | |
4.5269 | |
4.5411 | |
4.5070 | |
4.4997 | |
4.4653 | |
4.5323 | |
4.4950 | |
4.5351 | |
4.7264 | |
4.6579 | |
4.6521 | |
4.6796 | |
4.6011 | |
4.5925 | |
4.4921 | |
4.4655 | |
4.5140 | |
4.5158 | |
4.4808 | |
4.5324 | |
4.5974 | |
4.5617 | |
4.4614 | |
4.6121 | |
4.6747 | |
4.6715 | |
4.6572 | |
4.7811 | |
4.6963 | |
4.7009 | |
4.6637 | |
4.5859 | |
4.6610 | |
4.6740 | |
4.7847 | |
4.7772 | |
4.6010 | |
4.6855 | |
4.6920 | |
4.8075 | |
4.8533 | |
4.9415 | |
4.8093 | |
4.8454 | |
4.8345 | |
4.9828 | |
4.8307 | |
4.6868 | |
4.6429 | |
4.6225 | |
4.6335 | |
4.6358 | |
4.6767 | |
4.5598 | |
4.4687 | |
4.4065 | |
4.3434 | |
4.3246 | |
4.2525 | |
4.2936 | |
4.2285 | |
4.2301 | |
4.2266 | |
4.2132 | |
4.1603 | |
4.1313 | |
4.1063 | |
4.1406 | |
4.2297 | |
4.2026 | |
4.1495 | |
4.1971 | |
4.1388 | |
4.0522 | |
4.0329 | |
3.9885 | |
3.9977 | |
3.9851 | |
3.9894 | |
3.9775 | |
3.9578 | |
3.9683 | |
3.9493 | |
3.9663 | |
3.9975 | |
3.9740 | |
3.9908 | |
3.9766 | |
3.9681 | |
3.9534 | |
3.9170 | |
3.9207 | |
3.9393 | |
3.9372 | |
3.9567 | |
3.9562 | |
3.9838 | |
3.9506 | |
3.9623 | |
3.9944 | |
4.0052 | |
4.0112 | |
4.0348 | |
4.0758 | |
4.0428 | |
4.0567 | |
4.0693 | |
4.0436 | |
3.9921 | |
4.0383 | |
4.0841 | |
4.0111 | |
4.0810 | |
4.1229 | |
4.1845 | |
4.2202 | |
4.1828 | |
4.1081 | |
4.1274 | |
4.2217 | |
4.1948 | |
4.2339 | |
4.2198 | |
4.2206 | |
4.3166 | |
4.1974 | |
4.1714 | |
4.1792 | |
4.1847 | |
4.2264 | |
4.2688 | |
4.2315 | |
4.3414 | |
4.3681 | |
4.3450 | |
4.3699 | |
4.3634 | |
4.3633 | |
4.4062 | |
4.4335 | |
4.5108 | |
4.4377 | |
4.4002 | |
4.3913 | |
4.3856 | |
4.3692 | |
4.3955 | |
4.4419 | |
4.4302 | |
4.4175 | |
4.3821 | |
4.4028 | |
4.3346 | |
4.2830 | |
4.2775 | |
4.2116 | |
4.2651 | |
4.3365 | |
4.3333 | |
4.4130 | |
4.3872 | |
4.3809 | |
4.3870 | |
4.4951 | |
4.4617 | |
4.4966 | |
4.5525 | |
4.5855 | |
4.5630 | |
4.5272 | |
4.4689 | |
4.5154 | |
4.5192 | |
4.5586 | |
4.5463 | |
4.4558 | |
4.5439 | |
4.6227 | |
4.6438 | |
4.6865 | |
4.6859 | |
4.6843 | |
4.7438 | |
4.7970 | |
4.7663 | |
4.7427 | |
4.6473 | |
4.7179 | |
4.6708 | |
4.7145 | |
4.7679 | |
4.7520 | |
4.6687 | |
4.6496 | |
4.6014 | |
4.5438 | |
4.5623 | |
4.5983 | |
4.5933 | |
4.5200 | |
4.5403 | |
4.5651 | |
4.5893 | |
4.5718 | |
4.5190 | |
4.5546 | |
4.5461 | |
4.5949 | |
4.5826 | |
4.6177 | |
4.7316 | |
4.7045 | |
4.6640 | |
4.6131 | |
4.6235 | |
4.5815 | |
4.4486 | |
4.6219 | |
4.5569 | |
4.5634 | |
4.5324 | |
4.4685 | |
4.4696 | |
4.4870 | |
4.5460 | |
4.6633 | |
4.5983 | |
4.5429 | |
4.5505 | |
4.3804 | |
4.2819 | |
4.3188 | |
4.3131 | |
4.3463 | |
4.3341 | |
4.3163 | |
4.4005 | |
4.4317 | |
4.3437 | |
4.4293 | |
4.4235 | |
4.4350 | |
4.3677 | |
4.4584 | |
4.5108 | |
4.4568 | |
4.4344 | |
4.3138 | |
4.3601 | |
4.4655 | |
4.4162 | |
4.9600 | |
4.9760 | |
4.9738 | |
5.0641 | |
5.0374 | |
5.0867 | |
5.1190 | |
5.1923 | |
5.2038 | |
5.1338 | |
5.1407 | |
5.2387 | |
5.3901 | |
5.2493 | |
5.3300 | |
5.3033 | |
5.2739 | |
5.2914 | |
5.3034 | |
5.1406 | |
5.1832 | |
5.0447 | |
5.0321 | |
5.0059 | |
5.0035 | |
5.0459 | |
5.1314 | |
5.1925 | |
5.3174 | |
5.4023 | |
5.4118 | |
5.4855 | |
5.4633 | |
5.4116 | |
5.2398 | |
5.2837 | |
5.3390 | |
5.3625 | |
5.5503 | |
5.5826 | |
5.6671 | |
5.6564 | |
5.7093 | |
5.8084 | |
5.7081 | |
5.6475 | |
5.6852 | |
5.3600 | |
5.3172 | |
5.3106 | |
5.3012 | |
5.2792 | |
5.2853 | |
5.3096 | |
5.2843 | |
5.3007 | |
5.2892 | |
5.2961 | |
5.2575 | |
5.2609 | |
5.2251 | |
5.1652 | |
5.0679 | |
4.9666 | |
4.9302 | |
4.9514 | |
4.9579 | |
4.9339 | |
4.8196 | |
4.8079 | |
4.7893 | |
4.7659 | |
4.7780 | |
4.7884 | |
4.8368 | |
4.7911 | |
4.7961 | |
4.8562 | |
4.7932 | |
4.7886 | |
4.7629 | |
4.7855 | |
4.8405 | |
4.8334 | |
4.8145 | |
4.8395 | |
4.8007 | |
4.7290 | |
4.7704 | |
4.7577 | |
4.8524 | |
4.9690 | |
4.9237 | |
5.0782 | |
5.1292 | |
5.1797 | |
5.0686 | |
5.1364 | |
5.3061 | |
5.2593 | |
5.3046 | |
5.2558 | |
5.2803 | |
5.2404 | |
5.1537 | |
5.2489 | |
5.0809 | |
5.3227 | |
5.4744 | |
5.4486 | |
5.3800 | |
5.3549 | |
5.1794 | |
5.1940 | |
5.0853 | |
5.0100 | |
4.9703 | |
4.8294 | |
4.6087 | |
4.6654 | |
4.8142 | |
5.1548 | |
5.0650 | |
5.1074 | |
5.1484 | |
5.1298 | |
5.1158 | |
5.2462 | |
4.8822 | |
4.8491 | |
4.7870 | |
4.5709 | |
4.5462 | |
4.6260 | |
4.5823 | |
4.4249 | |
4.3833 | |
4.3918 | |
4.3251 | |
4.1549 | |
4.1578 | |
4.1301 | |
4.1319 | |
4.1887 | |
4.1774 | |
4.2423 | |
4.2557 | |
4.1925 | |
4.2516 | |
4.1942 | |
4.2271 | |
4.2663 | |
4.2390 | |
4.2296 | |
4.1278 | |
4.1860 | |
4.2383 | |
4.2199 | |
4.3337 | |
4.2767 | |
4.4442 | |
4.4113 | |
4.5192 | |
4.5465 | |
4.6325 | |
4.5074 | |
4.5051 | |
4.5608 | |
4.4767 | |
4.5610 | |
4.4953 | |
4.5481 | |
4.5512 | |
4.4968 | |
4.4973 | |
4.4532 | |
4.9147 | |
4.9306 | |
4.9492 | |
4.9850 | |
4.9928 | |
5.0086 | |
5.0288 | |
5.0372 | |
5.0492 | |
5.0835 | |
5.1424 | |
5.1439 | |
5.1212 | |
5.1418 | |
5.1143 | |
5.0710 | |
5.1123 | |
5.0957 | |
5.1095 | |
5.1564 | |
5.1653 | |
5.1724 | |
5.2038 | |
5.2400 | |
5.1978 | |
5.2375 | |
5.2574 | |
5.2341 | |
5.2418 | |
5.2502 | |
5.2554 | |
5.2672 | |
5.2754 | |
5.2720 | |
5.3199 | |
5.3280 | |
5.3371 | |
5.3509 | |
5.3481 | |
5.3444 | |
5.2837 | |
5.2836 | |
5.2710 | |
5.2804 | |
5.2909 | |
5.2666 | |
5.2471 | |
5.4768 | |
5.2390 | |
5.2381 | |
5.3003 | |
5.3578 | |
5.4708 | |
5.4560 | |
5.4737 | |
5.4642 | |
5.5292 | |
5.5352 | |
5.5085 | |
5.6940 | |
5.6830 | |
5.7043 | |
5.6884 | |
5.7387 | |
5.7341 | |
5.7181 | |
5.7443 | |
5.7210 | |
5.7343 | |
5.7686 | |
5.7834 | |
5.7667 | |
5.7595 | |
5.7942 | |
5.8005 | |
5.7453 | |
5.6862 | |
5.7211 | |
5.7204 | |
5.7140 | |
5.7261 | |
5.8282 | |
5.8685 | |
5.9249 | |
6.1134 | |
6.1130 | |
6.1246 | |
6.0654 | |
6.1160 | |
6.0956 | |
6.1361 | |
6.1235 | |
6.1534 | |
6.1319 | |
6.1164 | |
6.1078 | |
6.1376 | |
6.2731 | |
6.4071 | |
6.2624 | |
6.1680 | |
6.2758 | |
6.1816 | |
6.1927 | |
6.1688 | |
6.1787 | |
6.1355 | |
6.0670 | |
6.2631 | |
6.2427 | |
6.1354 | |
6.2733 | |
6.1152 | |
6.0982 | |
6.1776 | |
5.9816 | |
6.0566 | |
6.0821 | |
5.9094 | |
6.0209 | |
6.0388 | |
6.1464 | |
6.1814 | |
6.2059 | |
6.3148 | |
6.2505 | |
6.2091 | |
6.2593 | |
6.1658 | |
6.0900 | |
6.0640 | |
6.0539 | |
5.9728 | |
5.9201 | |
5.8919 | |
5.9667 | |
5.9794 | |
6.0217 | |
5.9754 | |
5.8750 | |
5.8171 | |
5.9176 | |
5.9123 | |
5.9811 | |
6.0411 | |
6.0574 | |
5.9653 | |
5.9969 | |
5.9779 | |
5.9853 | |
5.7005 | |
5.6455 | |
5.7762 | |
5.9525 | |
5.8735 | |
6.0032 | |
6.0346 | |
6.0850 | |
6.1110 | |
6.1477 | |
6.1650 | |
6.2475 | |
6.2952 | |
6.3279 | |
6.3517 | |
6.4158 | |
6.4068 | |
6.4668 | |
6.5236 | |
6.4253 | |
6.3949 | |
6.5434 | |
6.5439 | |
6.4404 | |
6.4032 | |
6.4033 | |
6.4290 | |
6.6488 | |
6.6369 | |
6.6363 | |
6.6362 | |
6.6361 | |
6.8208 | |
6.9175 | |
6.8220 | |
6.8216 | |
6.8278 | |
6.8369 | |
7.2000 | |
7.1709 | |
7.1384 | |
7.2347 |