Historyczny cordoba nikaraguańska / korona czeska

Historia stawek dziennych NIO /CZK ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 1.3270 korona czeska

minimum na

1 cordoba nikaraguańska = 0.5489 korona czeska

Cena Historia CZK / NIO

Date NIO/CZK
0.5760
0.5818
0.5751
0.5780
0.5751
0.5659
0.5718
0.5670
0.5665
0.5673
0.5617
0.5675
0.5633
0.5605
0.5635
0.5783
0.5814
0.5733
0.5785
0.5704
0.5641
0.5596
0.5562
0.5543
0.5602
0.5557
0.5675
0.5651
0.5612
0.5606
0.5623
0.5623
0.5669
0.5649
0.5702
0.5667
0.5709
0.5744
0.5674
0.5665
0.5709
0.5655
0.5638
0.5589
0.5625
0.5639
0.5668
0.5747
0.5702
0.5721
0.5774
0.5766
0.5729
0.5746
0.5703
0.5706
0.5824
0.5885
0.5896
0.5905
0.5937
0.6020
0.6127
0.5971
0.5941
0.5910
0.6015
0.6280
0.6269
0.6272
0.6235
0.6277
0.6491
0.6499
0.6494
0.6617
0.6647
0.6536
0.6571
0.6683
0.6579
0.6577
0.6558
0.6475
0.6451
0.6538
0.6583
0.6495
0.6456
0.6331
0.6373
0.6353
0.6289
0.6287
0.6155
0.6149
0.6144
0.6165
0.6145
0.6091
0.6160
0.6251
0.6275
0.6377
0.6299
0.6325
0.6315
0.6364
0.6299
0.6254
0.6223
0.6153
0.6173
0.6177
0.6246
0.6314
0.6361
0.6437
0.6477
0.6344
0.6403
0.6346
0.6287
0.6294
0.6348
0.6359
0.6424
0.6370
0.6328
0.6255
0.6217
0.6168
0.6113
0.6096
0.6075
0.6133
0.6189
0.6153
0.6041
0.6112
0.6268
0.6254
0.6319
0.6303
0.6377
0.6321
0.6372
0.6286
0.6239
0.6245
0.6110
0.6100
0.6031
0.6029
0.6025
0.5937
0.5970
0.5786
0.5932
0.5943
0.5927
0.5949
0.6043
0.6021
0.6048
0.5996
0.5944
0.5816
0.5892
0.5823
0.5859
0.6050
0.6038
0.6109
0.6076
0.6039
0.6098
0.6016
0.6024
0.6066
0.6127
0.6198
0.6239
0.6264
0.6320
0.6342
0.6529
0.6594
0.6541
0.6727
0.6876
0.6887
0.6936
0.7022
0.6935
0.7124
0.6803
0.6735
0.6872
0.6830
0.6902
0.6703
0.6695
0.6684
0.6707
0.6742
0.6818
0.6616
0.6516
0.6543
0.6629
0.6454
0.6400
0.6441
0.6617
0.6615
0.6562
0.6358
0.6266
0.6198
0.6603
0.6327
0.6086
0.6128
0.5944
0.6111
0.6115
0.6043
0.6051
0.6203
0.6246
0.6319
0.6389
0.6399
0.6432
0.6425
0.6298
0.6190
0.6261
0.6292
0.6240
0.6243
0.6199
0.6189
0.6174
0.6115
0.6093
0.6172
0.6195
0.6148
0.6157
0.6111
0.6180
0.6251
0.6178
0.6167
0.6101
0.6108
0.5983
0.5941
0.5909
0.5929
0.5971
0.6011
0.6108
0.6112
0.6157
0.6243
0.6309
0.6334
0.6246
0.6279
0.6383
0.6199
0.6087
0.6062
0.6097
0.6165
0.6158
0.6210
0.6183
0.6119
0.6179
0.6141
0.6222
0.6279
0.6315
0.6376
0.6397
0.6396
0.6692
0.6644
0.6658
0.6604
0.6626
0.6706
0.6631
0.6468
0.6418
0.6317
0.6349
0.6346
0.6419
0.6419
0.6444
0.6709
0.6784
0.6821
0.6997
0.6842
0.6916
0.6918
0.7078
0.7405
0.7491
0.7538
0.7341
0.7420
0.7409
0.7280
0.7482
0.7315
0.7657
0.7169
0.6619
0.6748
0.6861
0.6761
0.6764
0.6755
0.6753
0.6658
0.6686
0.6654
0.6694
0.6781
0.6709
0.6807
0.6829
0.6849
0.6845
0.6855
0.6772
0.6821
0.6833
0.6975
0.6998
0.7040
0.7008
0.7011
0.6983
0.7046
0.6926
0.6946
0.6872
0.6850
0.6932
0.6867
0.6850
0.6870
0.6796
0.6766
0.6879
0.6781
0.6964
0.7012
0.6995
0.6973
0.6967
0.6949
0.6931
0.6899
0.6929
0.6997
0.6927
0.6856
0.6934
0.6887
0.6880
0.6916
0.7003
0.6863
0.6917
0.6908
0.6831
0.6865
0.6906
0.6992
0.7006
0.7030
0.7045
0.7074
0.7045
0.7151
0.7011
0.7055
0.7012
0.6936
0.6986
0.6929
0.6797
0.6810
0.6920
0.6939
0.6896
0.7046
0.7072
0.6960
0.6874
0.6951
0.6983
0.6950
0.7080
0.6991
0.7013
0.6890
0.6950
0.7037
0.6933
0.6824
0.6847
0.6770
0.6675
0.6540
0.6627
0.6604
0.6540
0.6618
0.6629
0.6625
0.6614
0.6560
0.6619
0.6544
0.6572
0.6689
0.6720
0.6914
0.6920
0.7048
0.7080
0.7038
0.7005
0.6943
0.7046
0.7134
0.7162
0.7174
0.7102
0.7217
0.7270
0.7274
0.7241
0.7191
0.7186
0.7290
0.7327
0.7382
0.7376
0.7377
0.7364
0.7445
0.7581
0.7622
0.7687
0.7861
0.7885
0.7814
0.7861
0.7981
0.7930
0.8064
0.8197
0.8269
0.8320
0.8434
0.8475
0.8567
0.8389
0.8518
0.8568
0.8628
0.8623
0.8617
0.8598
0.8511
0.8565
0.8549
0.8661
0.8749
0.8765
0.8816
0.8820
0.8753
0.8760
0.8701
0.8739
0.8597
0.8394
0.8484
0.8546
0.8460
0.8335
0.8297
0.8318
0.8369
0.8317
0.8375
0.8368
0.8315
0.8409
0.8485
0.8446
0.8597
0.8528
0.8534
0.8512
0.8626
0.8396
0.8377
0.8412
0.8502
0.8439
0.8348
0.8292
0.8325
0.8513
0.8475
0.8413
0.8420
0.8571
0.8475
0.8637
0.8739
0.8758
0.8631
0.8566
0.8609
0.8894
0.8919
0.8861
0.8904
0.8915
0.8852
0.8943
0.8840
0.8939
0.9292
0.9225
0.9157
0.9152
0.8952
0.8927
0.8706
0.8675
0.8802
0.8797
0.8753
0.8770
0.8883
0.8840
0.8579
0.8936
0.9011
0.9055
0.9013
0.9276
0.9122
0.9106
0.9034
0.8877
0.8996
0.9045
0.9307
0.9289
0.8977
0.9148
0.9143
0.9416
0.9495
0.9655
0.9414
0.9486
0.9394
0.9676
0.9420
0.9204
0.9064
0.9110
0.9184
0.9211
0.9291
0.9084
0.9004
0.8719
0.8605
0.8531
0.8357
0.8462
0.8324
0.8365
0.8363
0.8363
0.8343
0.8235
0.8120
0.8143
0.8315
0.8264
0.8149
0.8261
0.8161
0.8068
0.8073
0.8003
0.7992
0.7916
0.7857
0.7808
0.7743
0.7762
0.7723
0.7766
0.7827
0.7794
0.7838
0.7784
0.7783
0.7734
0.7671
0.7687
0.7729
0.7718
0.7755
0.7746
0.7777
0.7695
0.7724
0.7803
0.7803
0.7816
0.7911
0.8003
0.7909
0.7939
0.7903
0.7923
0.7806
0.7950
0.8010
0.7851
0.7981
0.8018
0.8096
0.8145
0.7715
0.7523
0.7570
0.7664
0.7568
0.7698
0.7752
0.7730
0.7961
0.7709
0.7632
0.7706
0.7740
0.7826
0.7869
0.7824
0.8045
0.8115
0.8014
0.8017
0.7921
0.7942
0.8062
0.8154
0.8341
0.8142
0.8020
0.8019
0.8078
0.8062
0.8065
0.8179
0.8167
0.8093
0.8018
0.8092
0.7933
0.7770
0.7726
0.7747
0.7843
0.7955
0.7952
0.8034
0.7896
0.7888
0.7909
0.8125
0.8059
0.8140
0.8304
0.8319
0.8234
0.8110
0.7972
0.8051
0.8062
0.8167
0.8114
0.7868
0.8084
0.8343
0.8360
0.8532
0.8607
0.8600
0.8718
0.8943
0.8839
0.8813
0.8599
0.8824
0.8614
0.8658
0.8810
0.8619
0.8469
0.8480
0.8232
0.8064
0.8172
0.8146
0.8109
0.7966
0.7973
0.8019
0.8069
0.8094
0.8055
0.8123
0.8193
0.8281
0.8350
0.8448
0.8778
0.8805
0.8583
0.8613
0.8472
0.8442
0.8193
0.8438
0.8315
0.8304
0.8009
0.7827
0.7921
0.7931
0.8019
0.8215
0.8068
0.7965
0.7941
0.7643
0.7366
0.7537
0.7565
0.7546
0.7467
0.7545
0.7737
0.7669
0.7463
0.7668
0.7565
0.7509
0.7467
0.7687
0.7844
0.7736
0.7558
0.7328
0.7439
0.7638
0.7630
0.8611
0.8758
0.8642
0.8745
0.8680
0.8845
0.8985
0.9067
0.8936
0.8904
0.8971
0.9211
0.9614
0.9474
0.9736
0.9706
0.9556
0.9518
0.9544
0.9173
0.9150
0.8940
0.8934
0.8865
0.8878
0.8936
0.9056
0.9265
0.9600
0.9826
0.9774
0.9951
0.9941
0.9888
0.9532
0.9647
0.9916
1.0010
1.0284
1.0437
1.0680
1.0641
1.0772
1.1059
1.0637
1.0630
1.0551
1.0062
0.9877
0.9750
0.9631
0.9574
0.9674
0.9709
0.9729
0.9674
0.9702
0.9856
0.9753
0.9875
0.9879
0.9694
0.9509
0.9324
0.9359
0.9482
0.9508
0.9523
0.9124
0.9013
0.9039
0.8973
0.8856
0.8876
0.9315
0.9012
0.8994
0.9109
0.9080
0.9001
0.8967
0.9124
0.9294
0.9288
0.9291
0.9578
0.9480
0.9388
0.9371
0.9522
0.9771
0.9931
0.9849
1.0179
1.0525
1.0551
1.0210
1.0327
1.0796
1.0693
1.0818
1.0728
1.1082
1.0539
1.0466
1.1003
1.0407
1.0756
1.1646
1.1843
1.1746
1.2039
1.1264
1.1638
1.1318
1.1045
1.0573
1.0397
0.9842
1.0059
1.0241
1.0582
1.0767
1.0505
1.0620
1.0484
1.0068
1.0493
0.9986
0.9688
0.9661
0.9089
0.8813
0.9102
0.9342
0.9038
0.8795
0.8874
0.8637
0.8226
0.8098
0.7781
0.7908
0.8097
0.8173
0.8382
0.8458
0.8448
0.8717
0.8626
0.8695
0.8749
0.8756
0.8711
0.8512
0.8516
0.8626
0.8696
0.8959
0.8618
0.8870
0.8881
0.9161
0.9365
0.9602
0.9455
0.9568
0.9868
0.9462
0.9674
0.9843
1.0058
1.0018
0.9670
0.9786
0.9847
0.9963
1.0005
1.0200
1.0266
1.0534
1.0644
1.0704
1.0682
1.0729
1.0834
1.1062
1.1161
1.1199
1.1321
1.1316
1.1155
1.1310
1.1251
1.1299
1.1643
1.1698
1.1793
1.1790
1.1783
1.1628
1.1665
1.1634
1.1571
1.1475
1.1457
1.1468
1.1454
1.1609
1.1616
1.1703
1.1614
1.1951
1.1986
1.2031
1.1962
1.2177
1.2135
1.2176
1.2002
1.2004
1.1873
1.1767
1.2039
1.1839
1.1842
1.1772
1.1963
1.2296
1.2300
1.2351
1.2520
1.2726
1.2745
1.2619
1.2784
1.2775
1.2881
1.2784
1.2766
1.2798
1.2679
1.2859
1.2800
1.2999
1.3095
1.3211
1.2981
1.2938
1.3197
1.3189
1.2970