Historia stawek dziennych NIO /EUR ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 0.053931 euro
minimum na
1 cordoba nikaraguańska = 0.023201 euro
Date | NIO/EUR |
---|---|
0.025599 | |
0.025031 | |
0.025318 | |
0.025091 | |
0.024920 | |
0.024851 | |
0.025021 | |
0.025059 | |
0.025216 | |
0.025239 | |
0.025372 | |
0.025174 | |
0.025079 | |
0.024977 | |
0.024921 | |
0.024687 | |
0.024755 | |
0.025016 | |
0.025358 | |
0.025198 | |
0.024860 | |
0.024927 | |
0.025508 | |
0.025476 | |
0.025742 | |
0.025605 | |
0.025860 | |
0.025842 | |
0.026080 | |
0.025814 | |
0.025545 | |
0.025461 | |
0.025307 | |
0.025243 | |
0.025097 | |
0.025061 | |
0.024860 | |
0.024856 | |
0.024736 | |
0.024335 | |
0.024888 | |
0.025051 | |
0.025080 | |
0.025051 | |
0.025408 | |
0.025572 | |
0.025541 | |
0.025305 | |
0.025174 | |
0.024855 | |
0.024960 | |
0.024804 | |
0.025044 | |
0.025497 | |
0.025639 | |
0.025835 | |
0.025613 | |
0.025406 | |
0.025552 | |
0.025230 | |
0.025236 | |
0.025269 | |
0.025554 | |
0.025651 | |
0.025778 | |
0.025834 | |
0.025997 | |
0.026102 | |
0.026841 | |
0.027104 | |
0.026913 | |
0.027731 | |
0.028085 | |
0.028143 | |
0.028230 | |
0.028630 | |
0.028248 | |
0.028923 | |
0.027752 | |
0.027461 | |
0.027953 | |
0.027777 | |
0.027999 | |
0.027405 | |
0.027338 | |
0.027143 | |
0.027289 | |
0.027486 | |
0.027713 | |
0.026737 | |
0.026356 | |
0.026502 | |
0.026801 | |
0.026101 | |
0.025903 | |
0.026136 | |
0.026757 | |
0.026432 | |
0.026571 | |
0.026082 | |
0.025377 | |
0.024934 | |
0.025613 | |
0.025133 | |
0.024940 | |
0.024942 | |
0.024522 | |
0.025113 | |
0.024906 | |
0.024721 | |
0.024858 | |
0.024997 | |
0.024922 | |
0.025045 | |
0.025153 | |
0.025160 | |
0.025134 | |
0.025246 | |
0.024968 | |
0.024506 | |
0.024477 | |
0.024452 | |
0.024497 | |
0.024583 | |
0.024461 | |
0.024345 | |
0.024245 | |
0.024115 | |
0.023985 | |
0.024141 | |
0.024250 | |
0.024180 | |
0.024267 | |
0.023984 | |
0.024074 | |
0.024323 | |
0.024077 | |
0.024133 | |
0.023991 | |
0.023949 | |
0.023530 | |
0.023377 | |
0.023235 | |
0.023340 | |
0.023493 | |
0.023513 | |
0.023684 | |
0.023640 | |
0.023739 | |
0.023998 | |
0.024275 | |
0.024273 | |
0.023958 | |
0.023977 | |
0.024168 | |
0.023694 | |
0.023507 | |
0.023606 | |
0.023735 | |
0.023752 | |
0.023551 | |
0.023754 | |
0.023550 | |
0.023365 | |
0.023462 | |
0.023442 | |
0.023619 | |
0.023703 | |
0.024035 | |
0.024227 | |
0.024221 | |
0.024127 | |
0.024681 | |
0.024333 | |
0.024416 | |
0.024300 | |
0.024445 | |
0.024637 | |
0.024463 | |
0.024268 | |
0.024236 | |
0.024052 | |
0.024325 | |
0.024271 | |
0.024503 | |
0.024428 | |
0.024613 | |
0.025200 | |
0.025434 | |
0.025565 | |
0.026116 | |
0.025663 | |
0.025941 | |
0.026028 | |
0.026465 | |
0.027185 | |
0.027095 | |
0.027408 | |
0.027122 | |
0.027180 | |
0.027068 | |
0.027087 | |
0.027156 | |
0.026795 | |
0.027518 | |
0.026251 | |
0.025856 | |
0.026465 | |
0.027168 | |
0.027218 | |
0.027026 | |
0.026798 | |
0.026735 | |
0.026531 | |
0.026523 | |
0.026350 | |
0.026345 | |
0.026608 | |
0.026375 | |
0.026674 | |
0.026727 | |
0.026861 | |
0.026768 | |
0.026872 | |
0.026524 | |
0.026719 | |
0.026711 | |
0.027005 | |
0.027155 | |
0.027284 | |
0.027083 | |
0.027109 | |
0.027023 | |
0.027216 | |
0.026843 | |
0.026921 | |
0.026589 | |
0.026539 | |
0.027022 | |
0.026887 | |
0.026769 | |
0.026922 | |
0.026704 | |
0.026470 | |
0.026905 | |
0.026450 | |
0.026987 | |
0.027135 | |
0.027135 | |
0.027060 | |
0.027095 | |
0.027077 | |
0.026959 | |
0.026905 | |
0.027037 | |
0.027153 | |
0.026886 | |
0.026770 | |
0.027027 | |
0.026875 | |
0.026825 | |
0.026892 | |
0.027055 | |
0.026724 | |
0.026863 | |
0.026998 | |
0.026737 | |
0.026846 | |
0.026805 | |
0.027021 | |
0.027176 | |
0.027179 | |
0.027165 | |
0.027276 | |
0.027068 | |
0.027566 | |
0.027173 | |
0.027263 | |
0.027157 | |
0.026862 | |
0.027098 | |
0.026860 | |
0.026550 | |
0.026764 | |
0.026978 | |
0.026960 | |
0.026828 | |
0.027364 | |
0.027452 | |
0.027146 | |
0.026853 | |
0.026907 | |
0.026983 | |
0.026883 | |
0.027148 | |
0.026993 | |
0.027192 | |
0.026873 | |
0.027036 | |
0.027329 | |
0.026994 | |
0.026758 | |
0.026825 | |
0.026452 | |
0.026245 | |
0.025883 | |
0.026145 | |
0.026043 | |
0.025696 | |
0.026038 | |
0.026040 | |
0.026064 | |
0.026077 | |
0.025926 | |
0.026099 | |
0.025952 | |
0.025968 | |
0.026326 | |
0.026316 | |
0.027070 | |
0.027080 | |
0.027384 | |
0.027552 | |
0.027494 | |
0.027357 | |
0.027287 | |
0.027586 | |
0.027911 | |
0.028024 | |
0.027960 | |
0.027676 | |
0.027982 | |
0.028092 | |
0.028045 | |
0.027805 | |
0.027524 | |
0.027539 | |
0.027964 | |
0.028071 | |
0.028268 | |
0.028223 | |
0.028225 | |
0.028227 | |
0.028580 | |
0.029075 | |
0.029210 | |
0.029424 | |
0.029888 | |
0.030132 | |
0.029834 | |
0.029863 | |
0.030115 | |
0.029909 | |
0.030479 | |
0.030750 | |
0.030788 | |
0.030989 | |
0.031616 | |
0.031837 | |
0.031686 | |
0.031066 | |
0.031526 | |
0.031726 | |
0.031939 | |
0.031918 | |
0.031898 | |
0.031837 | |
0.031506 | |
0.031706 | |
0.031636 | |
0.032062 | |
0.032383 | |
0.032446 | |
0.032626 | |
0.032658 | |
0.032383 | |
0.032394 | |
0.032165 | |
0.032342 | |
0.031807 | |
0.031066 | |
0.031397 | |
0.031636 | |
0.031348 | |
0.030855 | |
0.030713 | |
0.030788 | |
0.030989 | |
0.030788 | |
0.030998 | |
0.030969 | |
0.030779 | |
0.031124 | |
0.031407 | |
0.031260 | |
0.031817 | |
0.031527 | |
0.031570 | |
0.031419 | |
0.031744 | |
0.031030 | |
0.031002 | |
0.031132 | |
0.031460 | |
0.031230 | |
0.030899 | |
0.030687 | |
0.030791 | |
0.031485 | |
0.031360 | |
0.031135 | |
0.031149 | |
0.031678 | |
0.031351 | |
0.031917 | |
0.032305 | |
0.032379 | |
0.031941 | |
0.031674 | |
0.031836 | |
0.032909 | |
0.033004 | |
0.032796 | |
0.032948 | |
0.032989 | |
0.032747 | |
0.033082 | |
0.032720 | |
0.033073 | |
0.034385 | |
0.034127 | |
0.033880 | |
0.033847 | |
0.033042 | |
0.032915 | |
0.032169 | |
0.032018 | |
0.032455 | |
0.032273 | |
0.032417 | |
0.032438 | |
0.032835 | |
0.032665 | |
0.031606 | |
0.033082 | |
0.033305 | |
0.033496 | |
0.033278 | |
0.034259 | |
0.033742 | |
0.033564 | |
0.033073 | |
0.032635 | |
0.032953 | |
0.032884 | |
0.033971 | |
0.033961 | |
0.032842 | |
0.033396 | |
0.033443 | |
0.034242 | |
0.034684 | |
0.035312 | |
0.034232 | |
0.034549 | |
0.034203 | |
0.035444 | |
0.034517 | |
0.033467 | |
0.033057 | |
0.032984 | |
0.033132 | |
0.033149 | |
0.033431 | |
0.032499 | |
0.031846 | |
0.031518 | |
0.031057 | |
0.030902 | |
0.030322 | |
0.030623 | |
0.030149 | |
0.030274 | |
0.030243 | |
0.030288 | |
0.030048 | |
0.029719 | |
0.029444 | |
0.029527 | |
0.030200 | |
0.030011 | |
0.029608 | |
0.029984 | |
0.029591 | |
0.029077 | |
0.029006 | |
0.028691 | |
0.028701 | |
0.028629 | |
0.028594 | |
0.028427 | |
0.028219 | |
0.028284 | |
0.028114 | |
0.028287 | |
0.028515 | |
0.028417 | |
0.028521 | |
0.028384 | |
0.028330 | |
0.028223 | |
0.027958 | |
0.028016 | |
0.028147 | |
0.028114 | |
0.028265 | |
0.028215 | |
0.028330 | |
0.028103 | |
0.028232 | |
0.028560 | |
0.028529 | |
0.028530 | |
0.028723 | |
0.029034 | |
0.028758 | |
0.028829 | |
0.028877 | |
0.028796 | |
0.028467 | |
0.028879 | |
0.029061 | |
0.028567 | |
0.029101 | |
0.029393 | |
0.029835 | |
0.030138 | |
0.029848 | |
0.029261 | |
0.029344 | |
0.030002 | |
0.029624 | |
0.029942 | |
0.029913 | |
0.030020 | |
0.030815 | |
0.030015 | |
0.029734 | |
0.029835 | |
0.029965 | |
0.030231 | |
0.030443 | |
0.030151 | |
0.030966 | |
0.031234 | |
0.030789 | |
0.031012 | |
0.030864 | |
0.030938 | |
0.031336 | |
0.031444 | |
0.031895 | |
0.031482 | |
0.031274 | |
0.031159 | |
0.031199 | |
0.031168 | |
0.031311 | |
0.031744 | |
0.031749 | |
0.031662 | |
0.031381 | |
0.031507 | |
0.031188 | |
0.030616 | |
0.030581 | |
0.030231 | |
0.030567 | |
0.031073 | |
0.031036 | |
0.031534 | |
0.031444 | |
0.031451 | |
0.031351 | |
0.032177 | |
0.031880 | |
0.032178 | |
0.032590 | |
0.032829 | |
0.032631 | |
0.032439 | |
0.032031 | |
0.032324 | |
0.032365 | |
0.032542 | |
0.032552 | |
0.032061 | |
0.032914 | |
0.033495 | |
0.033691 | |
0.034226 | |
0.034254 | |
0.034136 | |
0.034529 | |
0.034924 | |
0.034693 | |
0.034492 | |
0.033725 | |
0.034166 | |
0.033826 | |
0.034093 | |
0.034145 | |
0.034066 | |
0.033553 | |
0.033426 | |
0.032845 | |
0.032375 | |
0.032623 | |
0.032761 | |
0.032805 | |
0.032278 | |
0.032279 | |
0.032574 | |
0.032811 | |
0.032635 | |
0.032184 | |
0.032644 | |
0.032779 | |
0.033026 | |
0.033037 | |
0.033307 | |
0.034278 | |
0.034083 | |
0.033664 | |
0.033354 | |
0.033499 | |
0.033059 | |
0.032579 | |
0.032818 | |
0.032398 | |
0.032266 | |
0.031982 | |
0.031670 | |
0.031642 | |
0.032024 | |
0.032349 | |
0.033280 | |
0.032662 | |
0.032303 | |
0.032405 | |
0.031299 | |
0.030521 | |
0.030813 | |
0.030938 | |
0.031188 | |
0.031134 | |
0.030946 | |
0.031660 | |
0.031738 | |
0.030718 | |
0.031294 | |
0.031263 | |
0.031071 | |
0.030690 | |
0.031355 | |
0.031955 | |
0.031643 | |
0.031341 | |
0.030307 | |
0.030825 | |
0.031655 | |
0.031225 | |
0.035234 | |
0.035588 | |
0.035344 | |
0.035890 | |
0.035915 | |
0.036381 | |
0.036736 | |
0.037314 | |
0.037081 | |
0.036738 | |
0.036932 | |
0.037818 | |
0.038936 | |
0.037762 | |
0.038358 | |
0.038455 | |
0.037783 | |
0.037998 | |
0.038544 | |
0.037180 | |
0.037232 | |
0.036380 | |
0.036463 | |
0.036251 | |
0.036058 | |
0.036536 | |
0.037082 | |
0.037723 | |
0.038896 | |
0.039531 | |
0.039503 | |
0.040141 | |
0.040184 | |
0.039718 | |
0.038527 | |
0.038780 | |
0.039311 | |
0.039416 | |
0.040631 | |
0.040770 | |
0.041581 | |
0.041429 | |
0.041809 | |
0.042734 | |
0.041610 | |
0.041403 | |
0.041534 | |
0.039427 | |
0.038785 | |
0.038293 | |
0.038128 | |
0.038044 | |
0.038160 | |
0.038145 | |
0.038095 | |
0.038028 | |
0.037994 | |
0.038033 | |
0.037943 | |
0.037989 | |
0.037779 | |
0.037132 | |
0.036534 | |
0.035974 | |
0.035625 | |
0.035952 | |
0.036020 | |
0.036234 | |
0.035405 | |
0.035027 | |
0.034600 | |
0.034703 | |
0.034713 | |
0.034689 | |
0.035143 | |
0.034820 | |
0.034851 | |
0.035260 | |
0.035588 | |
0.035678 | |
0.035605 | |
0.035751 | |
0.036459 | |
0.036477 | |
0.036552 | |
0.037138 | |
0.036996 | |
0.036378 | |
0.036806 | |
0.036863 | |
0.037507 | |
0.038180 | |
0.037858 | |
0.039123 | |
0.039310 | |
0.039053 | |
0.038224 | |
0.038721 | |
0.040094 | |
0.039873 | |
0.040392 | |
0.040310 | |
0.041088 | |
0.039742 | |
0.039585 | |
0.040062 | |
0.038706 | |
0.040593 | |
0.042030 | |
0.041914 | |
0.041407 | |
0.041465 | |
0.040479 | |
0.041193 | |
0.040480 | |
0.039943 | |
0.039786 | |
0.038971 | |
0.037467 | |
0.038155 | |
0.038885 | |
0.040967 | |
0.041894 | |
0.041137 | |
0.041729 | |
0.041740 | |
0.041760 | |
0.042476 | |
0.040068 | |
0.039401 | |
0.039358 | |
0.036818 | |
0.036381 | |
0.037483 | |
0.037615 | |
0.036438 | |
0.036007 | |
0.036267 | |
0.035906 | |
0.034260 | |
0.034161 | |
0.033852 | |
0.033839 | |
0.034370 | |
0.034221 | |
0.034761 | |
0.034900 | |
0.034404 | |
0.034823 | |
0.034370 | |
0.034795 | |
0.034937 | |
0.034690 | |
0.034574 | |
0.033900 | |
0.034294 | |
0.034462 | |
0.034371 | |
0.035171 | |
0.034439 | |
0.035383 | |
0.035489 | |
0.036638 | |
0.037089 | |
0.037470 | |
0.036755 | |
0.036912 | |
0.037573 | |
0.036620 | |
0.037065 | |
0.037190 | |
0.037878 | |
0.037956 | |
0.037187 | |
0.037278 | |
0.036760 | |
0.037295 | |
0.037583 | |
0.037843 | |
0.038075 | |
0.038729 | |
0.038683 | |
0.038885 | |
0.038652 | |
0.038962 | |
0.039419 | |
0.040056 | |
0.040342 | |
0.040299 | |
0.040928 | |
0.040409 | |
0.039781 | |
0.040293 | |
0.039923 | |
0.040012 | |
0.040605 | |
0.040635 | |
0.041076 | |
0.041227 | |
0.041404 | |
0.041019 | |
0.041174 | |
0.041269 | |
0.040913 | |
0.040731 | |
0.040631 | |
0.040882 | |
0.040968 | |
0.041591 | |
0.041561 | |
0.041734 | |
0.041828 | |
0.042272 | |
0.042514 | |
0.042329 | |
0.042414 | |
0.043005 | |
0.043132 | |
0.043116 | |
0.043095 | |
0.043230 | |
0.042915 | |
0.042647 | |
0.043599 | |
0.042759 | |
0.042322 | |
0.042006 | |
0.042644 | |
0.043986 | |
0.043815 | |
0.044191 | |
0.044187 | |
0.044942 | |
0.045014 | |
0.044772 | |
0.045091 | |
0.044975 | |
0.045262 | |
0.045131 | |
0.045251 | |
0.045485 | |
0.045080 | |
0.045728 | |
0.045275 | |
0.045581 | |
0.046089 | |
0.046466 | |
0.045654 | |
0.045475 | |
0.046316 | |
0.046269 | |
0.045770 | |
0.044661 | |
0.045349 | |
0.045023 | |
0.045141 | |
0.045521 | |
0.046422 | |
0.047175 | |
0.047769 | |
0.049263 | |
0.049084 | |
0.049536 | |
0.048649 | |
0.049583 | |
0.049341 | |
0.050005 | |
0.049693 | |
0.050009 | |
0.049749 | |
0.049148 | |
0.048520 | |
0.049198 | |
0.050330 | |
0.052288 | |
0.051246 | |
0.050168 | |
0.050446 | |
0.050126 | |
0.049990 | |
0.050353 | |
0.050628 | |
0.050138 | |
0.049362 | |
0.051016 | |
0.050769 | |
0.049927 | |
0.051006 | |
0.049854 | |
0.049486 | |
0.049751 | |
0.047994 | |
0.049149 | |
0.049981 | |
0.048722 | |
0.049483 | |
0.050056 | |
0.050680 | |
0.050635 | |
0.050630 | |
0.051270 | |
0.050427 | |
0.050280 | |
0.050698 | |
0.049902 | |
0.048990 | |
0.048743 | |
0.048569 | |
0.047759 | |
0.047690 | |
0.047250 | |
0.047112 | |
0.047345 | |
0.047796 | |
0.047701 | |
0.046679 | |
0.046087 | |
0.046649 | |
0.046466 | |
0.047160 | |
0.047523 | |
0.048299 | |
0.047362 | |
0.047344 | |
0.047234 | |
0.047086 | |
0.045786 | |
0.045390 | |
0.046089 | |
0.046461 | |
0.046095 | |
0.046652 | |
0.047536 | |
0.047892 | |
0.048049 | |
0.048743 | |
0.048630 | |
0.049769 | |
0.050310 | |
0.050701 | |
0.050787 | |
0.051400 | |
0.051112 | |
0.051947 | |
0.052076 | |
0.051641 | |
0.050884 | |
0.052219 | |
0.052475 | |
0.051962 | |
0.051794 | |
0.051792 | |
0.051555 | |
0.051884 | |
0.051839 | |
0.051750 | |
0.051964 | |
0.052019 | |
0.053091 | |
0.053073 | |
0.053180 | |
0.053417 | |
0.052200 | |
0.052466 | |
0.052586 | |
0.052616 | |
0.051633 | |
0.051676 | |
0.051802 | |
0.051759 |