Historyczny cordoba nikaraguańska / funt gibraltarski

Historia stawek dziennych NIO /GIP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 0.038976 funt gibraltarski

minimum na

1 cordoba nikaraguańska = 0.019667 funt gibraltarski

Cena Historia GIP / NIO

Date NIO/GIP
0.020232
0.020436
0.020336
0.020537
0.020505
0.020251
0.020433
0.020186
0.020134
0.020253
0.019992
0.020099
0.020030
0.020099
0.020139
0.020573
0.020596
0.020276
0.020434
0.020261
0.020272
0.020187
0.019936
0.019908
0.019884
0.019903
0.020257
0.020166
0.020083
0.020120
0.020182
0.020315
0.020391
0.020549
0.020738
0.020661
0.020622
0.020701
0.020375
0.020256
0.020367
0.020196
0.020261
0.020133
0.020001
0.020118
0.020069
0.020202
0.020129
0.020220
0.020458
0.020345
0.020169
0.020236
0.019942
0.019804
0.020077
0.020188
0.020053
0.020057
0.020032
0.020341
0.020656
0.020385
0.020221
0.020323
0.020632
0.021329
0.021035
0.021031
0.020935
0.021113
0.021422
0.021551
0.021532
0.021986
0.021882
0.021834
0.022021
0.022233
0.021702
0.021669
0.021657
0.021425
0.021285
0.021481
0.021695
0.021458
0.021104
0.020975
0.020950
0.020943
0.020789
0.020786
0.020315
0.020363
0.020571
0.020777
0.020672
0.020585
0.020902
0.021260
0.021237
0.021118
0.021002
0.020941
0.021195
0.021481
0.021423
0.021374
0.021371
0.021232
0.021268
0.021356
0.021636
0.021643
0.021581
0.021965
0.021852
0.021480
0.021667
0.021518
0.021291
0.021191
0.021403
0.021436
0.021586
0.021531
0.021743
0.021452
0.021472
0.021499
0.021416
0.021407
0.021470
0.021596
0.021747
0.021616
0.021565
0.021812
0.022230
0.022124
0.022463
0.022305
0.022349
0.022317
0.022607
0.022385
0.022057
0.021877
0.021635
0.021670
0.021435
0.021549
0.021400
0.021301
0.021359
0.020923
0.021292
0.021539
0.021526
0.021390
0.021851
0.022032
0.022148
0.022002
0.021855
0.021671
0.021933
0.021942
0.022112
0.022470
0.022785
0.022723
0.022728
0.022438
0.022796
0.022166
0.022163
0.022415
0.022511
0.022703
0.022700
0.022555
0.022337
0.022470
0.023214
0.023483
0.023633
0.024129
0.024212
0.024604
0.024479
0.025096
0.024500
0.025844
0.024322
0.023797
0.024050
0.023723
0.023651
0.023101
0.023070
0.022726
0.023145
0.023342
0.023396
0.023027
0.022732
0.022761
0.022989
0.022279
0.022067
0.022220
0.022661
0.022635
0.022342
0.021937
0.021229
0.020972
0.021224
0.020999
0.020747
0.020840
0.020727
0.020975
0.020909
0.020669
0.020740
0.020954
0.021006
0.021383
0.021484
0.021405
0.021319
0.021184
0.021164
0.020936
0.020793
0.020625
0.020712
0.020899
0.020888
0.020782
0.020811
0.020584
0.020579
0.020698
0.020753
0.020577
0.020571
0.020500
0.020553
0.020985
0.020572
0.020668
0.020621
0.020488
0.020215
0.020104
0.019979
0.020139
0.020191
0.020201
0.020542
0.020552
0.020432
0.020782
0.020618
0.020739
0.020626
0.020575
0.020722
0.020496
0.020326
0.020581
0.020809
0.020958
0.020910
0.021120
0.021176
0.021095
0.021295
0.021333
0.021533
0.021491
0.021516
0.021530
0.021730
0.021665
0.022235
0.022079
0.022193
0.021972
0.022180
0.022350
0.022448
0.022417
0.021767
0.021484
0.021948
0.021990
0.021991
0.021967
0.022478
0.022803
0.022988
0.023147
0.023859
0.023153
0.023276
0.023104
0.023580
0.024290
0.024239
0.024024
0.023762
0.023686
0.023638
0.023625
0.023976
0.023891
0.025544
0.023891
0.022546
0.023102
0.022805
0.022682
0.022829
0.022810
0.022559
0.022641
0.022741
0.022395
0.022507
0.022802
0.022140
0.022448
0.022878
0.022932
0.022892
0.023069
0.022898
0.023066
0.022964
0.023615
0.024249
0.024198
0.023948
0.024006
0.024181
0.024732
0.024382
0.024598
0.024692
0.024542
0.024647
0.024154
0.024082
0.024126
0.023838
0.023687
0.024079
0.023590
0.023967
0.023955
0.023809
0.023446
0.023173
0.023419
0.023381
0.023218
0.023300
0.023282
0.023026
0.022879
0.022974
0.023122
0.023224
0.023538
0.023721
0.023458
0.023330
0.023810
0.023826
0.024104
0.024177
0.024226
0.024452
0.024573
0.024239
0.024126
0.024119
0.024072
0.023738
0.024229
0.024014
0.023654
0.023790
0.023841
0.023790
0.023758
0.024009
0.024333
0.024305
0.024560
0.024523
0.024240
0.023933
0.024013
0.023870
0.023848
0.024046
0.023787
0.023853
0.023660
0.023755
0.023867
0.023695
0.023541
0.023590
0.023207
0.022991
0.022351
0.022793
0.022792
0.022482
0.022903
0.023107
0.023217
0.022999
0.022976
0.023181
0.023015
0.022846
0.023074
0.023402
0.023878
0.024074
0.024307
0.024267
0.024257
0.024097
0.024385
0.024450
0.024816
0.024700
0.024654
0.024641
0.024907
0.025098
0.024788
0.024460
0.024358
0.025006
0.025735
0.025981
0.025887
0.025632
0.025545
0.025281
0.025536
0.025559
0.025844
0.025843
0.026268
0.026378
0.026369
0.026049
0.026156
0.025869
0.025791
0.025809
0.025893
0.026176
0.026630
0.026998
0.026914
0.026713
0.027223
0.027513
0.027442
0.027009
0.026998
0.026765
0.027001
0.027004
0.027023
0.028102
0.028005
0.027479
0.027625
0.027257
0.027011
0.027221
0.027340
0.027371
0.027176
0.027530
0.027994
0.027988
0.028138
0.027652
0.026646
0.026552
0.026418
0.025794
0.025831
0.026281
0.026374
0.026850
0.026539
0.026314
0.026542
0.026315
0.026855
0.026302
0.026954
0.025233
0.025169
0.024902
0.024088
0.024194
0.024254
0.024186
0.024101
0.024574
0.024790
0.024903
0.024665
0.024852
0.024435
0.024815
0.025051
0.025379
0.024798
0.024570
0.024450
0.025062
0.024958
0.024835
0.024582
0.024269
0.024045
0.024073
0.023605
0.023765
0.024191
0.023841
0.023939
0.024078
0.023604
0.023711
0.023563
0.023698
0.023976
0.023911
0.023378
0.023793
0.024012
0.023870
0.023267
0.023515
0.023541
0.023538
0.023717
0.023835
0.023977
0.023781
0.023592
0.023390
0.023824
0.024188
0.024419
0.024097
0.023735
0.023903
0.024660
0.024460
0.024996
0.025443
0.025136
0.025266
0.025039
0.025268
0.024759
0.024359
0.024245
0.024373
0.024662
0.024996
0.024914
0.024967
0.024837
0.024661
0.024331
0.024245
0.024118
0.024094
0.023899
0.023981
0.024077
0.023749
0.023488
0.023416
0.023314
0.023400
0.023763
0.023447
0.023247
0.023900
0.023710
0.022983
0.023088
0.022920
0.022885
0.022788
0.022627
0.022516
0.022494
0.022461
0.022504
0.022595
0.022794
0.022990
0.023160
0.022998
0.023097
0.023018
0.022998
0.023086
0.023120
0.023227
0.023389
0.023320
0.023764
0.023521
0.023536
0.023542
0.023524
0.023396
0.023892
0.024083
0.023718
0.023789
0.024086
0.023921
0.023815
0.024193
0.024539
0.023895
0.024092
0.024588
0.025012
0.025277
0.025268
0.024990
0.024851
0.025460
0.025007
0.025050
0.025172
0.025173
0.026009
0.025472
0.025522
0.025423
0.025772
0.026141
0.026294
0.025904
0.026793
0.026897
0.026417
0.026384
0.026231
0.026342
0.026741
0.026915
0.026949
0.026672
0.026320
0.026334
0.026657
0.026589
0.026708
0.025499
0.025544
0.025653
0.025575
0.025681
0.025494
0.026024
0.025897
0.025733
0.025965
0.026020
0.025897
0.025820
0.025739
0.025823
0.025645
0.025969
0.025961
0.026089
0.026159
0.026187
0.026127
0.026147
0.026151
0.026122
0.026226
0.026122
0.026130
0.026091
0.026301
0.026459
0.026519
0.026668
0.026680
0.026822
0.026703
0.026885
0.026918
0.027177
0.026940
0.027423
0.027179
0.027472
0.027706
0.027237
0.027133
0.026686
0.026500
0.026373
0.026622
0.027041
0.027058
0.027015
0.027016
0.027121
0.027582
0.027221
0.027075
0.027266
0.027421
0.027432
0.027622
0.027869
0.028353
0.028125
0.028090
0.027826
0.028099
0.027954
0.027957
0.028104
0.027952
0.027589
0.027423
0.027461
0.027620
0.027952
0.028175
0.028450
0.028420
0.028089
0.027834
0.027397
0.027037
0.026857
0.027351
0.027085
0.027104
0.027290
0.027699
0.027908
0.027733
0.027968
0.027615
0.027427
0.027315
0.027215
0.027818
0.027690
0.027452
0.026957
0.027157
0.027695
0.027602
0.031001
0.031371
0.031020
0.031150
0.030821
0.030961
0.030973
0.031421
0.031194
0.031646
0.031595
0.031645
0.032480
0.032548
0.032730
0.032490
0.032122
0.032236
0.032457
0.031731
0.031498
0.031392
0.031528
0.032251
0.031689
0.031851
0.032057
0.032059
0.032594
0.033027
0.033123
0.032716
0.032733
0.032626
0.031948
0.032234
0.032916
0.033426
0.034007
0.033754
0.033991
0.034438
0.034722
0.035180
0.035339
0.035703
0.035537
0.033724
0.033563
0.033102
0.033662
0.033571
0.033797
0.034309
0.034402
0.034539
0.034203
0.034523
0.033315
0.032961
0.033092
0.032496
0.032047
0.031666
0.032022
0.032096
0.032431
0.032176
0.031886
0.031760
0.031504
0.031258
0.031080
0.031017
0.031807
0.031859
0.031912
0.032927
0.032704
0.032857
0.032341
0.031520
0.031834
0.032269
0.031694
0.032071
0.031457
0.031086
0.031776
0.031706
0.032563
0.032989
0.032160
0.032970
0.033174
0.034057
0.033090
0.034069
0.035458
0.035897
0.036269
0.036175
0.036435
0.036147
0.035581
0.037133
0.036095
0.037244
0.038474
0.037390
0.036172
0.037195
0.035330
0.037356
0.038418
0.036163
0.035567
0.036488
0.036296
0.035945
0.035306
0.035659
0.035369
0.035297
0.035482
0.033771
0.032934
0.034330
0.030720
0.030747
0.030123
0.029447
0.029129
0.029823
0.030185
0.029584
0.028695
0.028594
0.027957
0.027142
0.027079
0.026943
0.027079
0.027430
0.027095
0.027498
0.027508
0.027280
0.027599
0.027357
0.027659
0.027721
0.027289
0.027155
0.027155
0.027306
0.027225
0.027324
0.027352
0.027021
0.026933
0.027178
0.027623
0.027866
0.027913
0.027572
0.027466
0.027953
0.027800
0.027610
0.027081
0.027556
0.027077
0.026747
0.026482
0.026428
0.026661
0.026436
0.026318
0.026652
0.026988
0.026929
0.026882
0.026958
0.027108
0.027348
0.027227
0.027250
0.027295
0.027786
0.027337
0.027017
0.027255
0.026790
0.027075
0.027465
0.027516
0.027662
0.027889
0.028093
0.027819
0.027935
0.028205
0.027987
0.027779
0.027824
0.027750
0.027878
0.028249
0.028103
0.028348
0.028573
0.028894
0.029027
0.028411
0.028652
0.028636
0.028526
0.028505
0.028255
0.028444
0.028913
0.028598
0.029188
0.028700
0.028731
0.028318
0.028924
0.029713
0.029479
0.029631
0.029530
0.030124
0.030299
0.030246
0.030680
0.030161
0.030592
0.030734
0.030534
0.030697
0.030660
0.030849
0.030518
0.031193
0.031410
0.031954
0.031570
0.031546
0.031980
0.031513
0.031289