Historyczny cordoba nikaraguańska / won południowokoreański

Historia stawek dziennych NIO /KRW ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 83.1161 won południowokoreański

minimum na

1 cordoba nikaraguańska = 31.0441 won południowokoreański

Cena Historia KRW / NIO

Date NIO/KRW
39.8501
40.1006
40.8696
41.6476
41.9816
41.8194
41.1394
41.6616
41.0925
41.1877
40.6232
40.1325
40.1715
39.9684
39.9857
40.2287
41.0796
41.1604
40.4638
40.5434
39.8718
39.5026
39.3190
39.1537
39.7586
39.5204
39.2499
40.0285
39.8102
39.3150
39.0256
40.1712
39.9126
39.9333
39.9358
40.1140
39.7606
39.5804
38.8810
38.9210
38.5794
38.7540
38.4230
38.1150
37.8299
37.7042
37.8093
37.8956
37.7830
37.7370
37.7793
37.6679
37.7622
37.6225
37.5802
37.3742
36.7335
37.1006
37.2494
36.8423
37.4453
37.2043
37.7596
38.5666
37.2622
39.0351
38.6849
38.5958
39.9537
40.0326
39.8778
39.2395
39.6300
39.6964
38.8745
39.1946
39.4992
39.7290
39.0508
39.1794
39.9533
39.7308
39.9743
39.3729
39.0408
38.7643
38.2029
38.0608
37.8389
38.0778
37.3339
37.5891
37.4529
36.9044
36.5366
35.7889
36.2687
35.8691
36.4662
36.3575
36.0740
36.1604
37.2030
37.1767
37.5232
37.6919
37.6169
37.5792
37.5799
37.6799
37.4995
37.3924
37.3094
36.9939
36.9486
37.0841
36.8411
37.2370
37.4234
37.7602
36.8336
36.8581
36.4292
36.2048
35.6229
36.1409
36.2267
36.2710
36.1433
36.3548
36.3789
36.5485
36.0970
35.8065
34.8921
35.3581
35.6285
35.8959
35.7519
35.3776
35.1548
36.0204
35.4634
36.7903
36.6712
36.7946
36.8376
37.0349
36.6219
36.0993
36.2505
36.0683
36.1719
36.6750
36.5113
35.7804
34.9396
35.0515
34.6188
35.6031
35.7149
35.6705
35.1256
35.1376
35.6298
36.2298
35.9523
36.5634
36.1653
36.7782
36.5634
36.0564
35.4539
35.6010
36.1447
35.4732
34.7143
34.5852
33.7212
33.7526
33.9798
33.9994
34.7849
34.9829
35.6863
35.8196
35.7636
37.2350
37.7637
36.7849
38.7103
39.5840
40.1946
39.7731
39.7265
39.8205
39.8093
38.7042
38.2809
38.0301
37.4302
37.3905
36.5846
36.2380
36.4279
36.5702
36.7959
36.5045
36.1495
35.8738
36.0378
36.0637
35.0110
34.5235
35.1552
35.7763
35.5988
35.3912
34.9329
34.1046
33.8907
34.2988
33.8545
33.6985
33.7683
33.5852
34.0132
33.7229
33.5964
33.7464
33.7795
33.5052
33.6174
33.6424
33.5184
33.8049
33.7868
33.5921
34.1014
33.4338
33.1579
33.7375
33.9659
33.6717
33.5408
33.7580
33.3861
32.9368
33.2196
33.2825
33.1970
32.6676
32.7665
32.7540
33.0128
32.6233
32.3707
32.3395
32.2749
31.8686
31.6430
31.4920
32.0199
32.4544
31.8722
32.0010
31.7035
31.8861
32.1716
32.2723
32.3561
32.1892
32.3813
32.6861
31.4751
31.8157
31.5694
31.9606
32.0286
31.5349
31.6770
31.4280
31.1099
31.4298
31.6375
31.3638
31.1343
31.8477
31.9636
31.8027
31.9438
32.5606
32.5461
32.7503
32.9655
33.3478
33.5879
33.5188
34.0394
34.0241
34.1079
34.1094
34.1301
34.1128
34.2658
34.6333
34.6737
34.7364
34.4772
35.2310
35.0033
35.5531
35.1882
36.0110
36.7797
36.2310
36.2444
36.1786
35.9501
35.8596
35.9360
35.8973
36.1789
37.3639
36.1359
35.4019
35.0739
35.9198
34.9523
35.0182
35.2904
34.6705
34.0982
34.1083
34.4392
34.1537
34.3117
34.3184
35.1079
35.0749
34.7038
34.5822
34.5421
34.3213
34.6311
34.9023
35.2517
35.6588
35.6305
35.5518
35.3256
35.5811
36.2173
36.1114
36.1466
36.3159
36.3212
35.6435
35.4199
35.5492
35.6269
34.9878
34.8043
35.7969
35.4346
35.7672
35.9409
36.1919
36.1136
35.4800
35.1240
34.6325
34.5265
34.7583
34.4939
34.5271
34.3572
34.4437
34.4036
34.0919
34.2279
34.3597
34.2911
34.4120
34.7871
34.4456
34.4330
34.2992
34.6400
34.8312
34.9553
34.2190
34.9332
34.9472
35.2288
34.7959
35.4561
35.2513
35.3509
35.3421
34.6194
34.9120
35.1829
35.5841
34.8990
34.7678
35.1526
35.5836
35.3391
35.1399
35.6611
35.6605
35.1912
35.3730
35.2171
34.9509
34.0857
33.8952
34.1319
34.2911
34.1663
34.5550
34.2091
34.6451
34.3110
34.4648
34.1188
34.4206
34.4760
34.2138
34.6522
34.3849
34.3248
34.7905
35.1211
34.4280
34.5192
34.3102
34.6262
34.6794
35.0236
35.2727
35.2530
35.2650
35.4399
35.5203
36.4820
36.2751
36.6308
36.7634
37.2372
37.7263
37.6189
37.4101
37.1959
37.2265
37.6843
37.5810
38.0303
37.8817
37.5128
37.3614
37.0850
37.6466
38.2675
38.5013
37.8857
38.1727
37.7993
37.5804
37.6666
37.5022
37.3514
38.0105
38.1373
38.1407
38.0304
38.4909
37.6933
37.4340
37.6482
38.7310
38.9620
38.2732
38.6858
38.7074
38.3176
39.6639
39.5539
40.1411
41.1917
40.7982
40.8679
40.2972
40.1295
40.6479
39.9260
40.4754
40.0127
39.1705
39.4254
39.0035
39.2163
38.1210
37.9914
38.1619
38.7326
38.3836
38.1308
38.8356
39.0674
38.3505
38.5144
38.6027
39.9173
39.6716
40.1565
40.2202
41.2668
40.8874
40.7341
41.2221
41.4704
41.6501
41.0655
40.7618
40.1039
40.5103
40.6711
40.8588
40.8311
41.2651
41.1503
42.4341
42.7734
44.0582
43.7216
43.0128
42.6625
43.3289
42.8263
43.4602
43.1104
42.1976
41.9125
42.3813
42.4013
41.8986
42.0316
42.2316
42.5117
42.0989
41.4371
41.2747
41.1104
41.6379
42.4526
43.3327
42.6314
43.4113
44.1273
43.3054
43.8181
43.3116
42.6456
42.8558
43.1237
42.7625
42.1383
41.7611
41.6841
40.7291
41.5146
41.6546
41.3289
40.9402
40.3885
40.6820
40.2734
39.9697
40.3058
40.9810
40.5875
41.3626
41.6129
42.4723
41.6718
41.2302
41.5476
41.2067
41.1315
41.4009
40.6242
40.7000
40.8098
41.7085
41.5946
41.5259
41.5122
42.1368
41.7688
41.9600
41.3380
40.8731
40.3867
39.7592
39.9697
40.2538
40.7540
40.0892
39.6897
40.2050
39.0972
38.6957
39.0320
39.0624
39.6775
39.7642
39.4309
39.5050
39.1660
38.8865
38.9855
39.2303
39.4506
39.3210
39.6670
39.6708
39.6935
39.7698
39.9402
40.2426
40.3302
40.3538
40.9880
41.4329
42.2835
41.8226
41.7770
41.9327
42.0827
41.5000
42.0601
42.5768
42.5431
41.5726
41.7766
41.6913
41.4359
41.9866
42.0958
41.3555
41.6878
42.1764
42.5760
43.2721
42.8583
42.8338
42.6173
43.5881
43.1646
43.4900
43.3950
43.3313
44.3404
43.6322
44.2576
44.4126
44.3908
44.7464
44.8808
44.4922
45.4012
46.0775
45.7194
47.2378
46.4801
46.1728
46.0308
45.7076
45.9075
45.4102
44.8044
45.1617
45.6677
45.6146
46.4512
45.3142
45.4507
45.6568
44.8083
44.6841
44.2366
44.2175
44.9439
44.5441
44.7426
44.0086
43.7896
44.0044
44.1533
44.5152
44.2473
44.8845
45.0715
45.3204
45.3242
45.3986
45.5746
45.8978
46.1834
46.4776
46.6651
46.7051
47.1260
46.9445
47.4581
47.7148
47.8187
47.9675
47.6889
47.7840
48.1285
48.6966
48.8081
48.4561
48.5485
49.6211
49.2927
49.8873
50.3263
50.3778
50.1287
49.4909
48.7711
48.3834
48.9508
48.8321
48.8386
48.6051
48.9312
48.3330
48.4722
48.2099
48.6863
48.5121
48.5073
48.5761
48.9468
48.9573
50.0322
50.4078
50.2759
50.2106
51.1922
50.1828
49.2880
50.3971
50.0313
49.5358
49.2070
48.9101
49.9446
50.5258
51.3958
52.1660
52.0945
50.0767
47.5949
47.2370
47.5710
47.9405
48.0679
48.0807
46.6151
46.8871
47.2749
47.1019
47.4465
48.4561
48.4634
48.5075
48.3176
48.3619
49.2211
49.0406
48.5846
47.9687
48.6113
49.1301
49.0050
54.5047
55.7901
56.2859
56.5260
56.0576
56.4965
56.1629
56.5793
55.5649
56.3639
56.4142
56.1859
56.9139
56.7048
57.9972
58.2654
57.7878
57.3787
58.7139
57.1531
57.4595
56.3906
56.6119
56.5643
56.1631
56.8047
57.0970
58.2469
59.0198
59.0249
59.6713
60.6825
60.1517
60.4608
59.1491
59.8152
60.7817
62.0463
61.4660
62.5978
61.4904
60.3333
62.7865
62.8888
62.2605
62.2312
59.1613
57.4670
57.2536
56.4495
57.3356
57.5707
57.8157
58.3722
58.5252
58.9861
58.6271
59.4905
59.2328
59.8118
60.4097
60.3750
59.3780
58.1592
57.9710
59.6969
60.5128
61.4205
59.9785
59.8259
60.3890
59.9073
59.9737
60.4211
61.5179
61.3043
60.8945
60.8641
61.0619
62.2451
62.9752
63.8459
64.6100
65.2165
64.8904
65.6139
64.2065
63.7157
65.1217
65.4567
68.4412
67.4762
68.3224
69.1957
68.2007
67.6636
67.1795
67.4570
68.2166
67.0611
68.3482
70.6388
70.7493
70.4417
69.3229
73.6341
73.0428
75.3372
82.2490
83.1161
78.6644
75.6015
72.7317
73.6521
74.2687
71.7825
72.2377
69.8230
67.6330
69.9122
72.5774
76.9921
76.9986
78.6693
75.2015
70.4797
66.9797
76.3493
70.2744
65.8764
67.8670
62.9201
60.4853
59.1504
57.4656
59.1225
57.3797
55.6920
55.4186
54.2702
54.1426
54.5422
54.0380
56.1799
56.4733
56.0139
56.1383
55.7542
55.3869
56.7012
56.2378
56.6130
54.1592
53.8784
53.6861
53.1631
52.7604
53.7504
54.1604
56.2880
52.7815
51.0996
51.4943
51.3682
51.4312
51.3504
51.7895
51.5796
51.0636
51.2224
50.8829
51.2661
50.9445
50.5316
50.5005
50.7964
50.2853
49.8735
49.7254
49.8290
50.2556
50.4033
50.1382
50.2818
50.5295
50.7708
51.9331
51.5556
51.6228
51.9969
51.1359
50.6785
50.8957
50.4537
50.6342
50.9418
50.9960
51.2146
51.3180
51.5539
51.3204
51.4269
51.6526
51.1893
51.1303
51.6116
51.3865
51.6637
51.8367
52.0685
52.1689
52.4882
52.5908
52.9135
52.3378
52.1894
52.2524
52.1756
52.4628
52.4838
52.4829
52.4054
52.1215
53.2440
51.8792
51.8287
51.8953
52.0776
52.7308
52.4830
52.9497
53.0920
54.1161
53.8674
54.3760
54.4149
54.1633
54.9073
54.8807
55.7489
56.0642
55.6465
56.1801
55.9998
55.5921
55.3989
55.5144
54.7875
54.9747
55.8388
55.9331
55.1427