Historia stawek dziennych NIO /RWF ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 36.1981 frank ruandyjski
minimum na
1 cordoba nikaraguańska = 24.9226 frank ruandyjski
Date | NIO/RWF |
---|---|
35.1798 | |
35.0364 | |
35.0606 | |
35.1266 | |
34.9123 | |
34.9805 | |
35.0093 | |
34.9541 | |
34.9137 | |
34.7273 | |
35.0837 | |
34.5823 | |
34.6047 | |
34.6752 | |
34.7793 | |
35.0753 | |
34.8204 | |
34.5866 | |
34.3982 | |
34.3221 | |
34.2218 | |
34.1388 | |
33.9966 | |
33.7763 | |
33.7136 | |
33.6094 | |
33.4885 | |
33.5709 | |
33.4398 | |
33.3601 | |
33.7540 | |
33.2755 | |
32.9565 | |
32.8438 | |
32.9063 | |
32.6356 | |
32.4496 | |
32.4918 | |
32.3657 | |
32.0929 | |
32.3824 | |
32.1230 | |
31.9205 | |
31.7920 | |
31.7040 | |
32.1858 | |
31.2737 | |
31.1131 | |
31.0061 | |
30.7984 | |
31.0094 | |
30.7057 | |
30.5239 | |
30.6432 | |
31.1169 | |
30.3926 | |
29.8615 | |
29.8659 | |
29.8816 | |
29.7534 | |
29.5907 | |
29.7917 | |
29.5893 | |
29.5882 | |
29.2957 | |
29.3843 | |
29.2694 | |
29.2613 | |
29.3867 | |
29.3690 | |
29.6550 | |
29.7554 | |
29.7311 | |
29.5284 | |
29.4857 | |
29.4345 | |
29.3654 | |
29.4046 | |
29.3834 | |
28.9306 | |
29.2274 | |
28.9213 | |
28.8216 | |
28.9259 | |
28.8467 | |
28.7073 | |
28.7524 | |
28.7982 | |
28.7059 | |
28.8081 | |
28.5678 | |
28.6297 | |
28.5453 | |
28.4936 | |
28.5183 | |
28.6317 | |
28.5898 | |
28.4536 | |
28.4991 | |
28.5814 | |
28.5476 | |
28.4992 | |
28.6283 | |
28.5943 | |
27.8357 | |
28.5240 | |
28.5371 | |
29.3312 | |
29.0915 | |
28.7111 | |
28.8492 | |
28.9808 | |
29.2812 | |
29.0002 | |
28.7032 | |
28.9619 | |
28.9233 | |
29.0935 | |
29.0309 | |
29.0507 | |
29.0383 | |
28.7795 | |
28.7417 | |
28.7092 | |
28.6975 | |
28.4496 | |
28.8929 | |
28.6838 | |
28.6894 | |
28.6425 | |
28.7658 | |
28.7472 | |
28.7279 | |
28.6667 | |
28.7071 | |
28.6956 | |
28.6917 | |
28.5717 | |
28.8265 | |
28.6429 | |
28.8052 | |
28.8014 | |
28.5137 | |
28.4434 | |
28.4247 | |
28.3545 | |
28.4800 | |
28.4173 | |
28.3968 | |
28.3977 | |
28.2795 | |
28.5930 | |
28.3594 | |
28.4978 | |
28.2767 | |
28.3993 | |
28.2619 | |
28.2972 | |
28.1115 | |
28.3980 | |
28.4551 | |
28.1741 | |
28.4350 | |
28.2347 | |
28.4556 | |
28.3535 | |
28.3580 | |
28.3429 | |
28.3094 | |
28.3153 | |
28.3566 | |
28.3722 | |
28.3535 | |
28.2967 | |
27.9066 | |
28.0366 | |
28.0873 | |
28.0777 | |
28.0530 | |
27.5216 | |
27.8255 | |
27.7471 | |
27.7122 | |
27.7220 | |
27.7406 | |
27.7278 | |
27.7865 | |
27.5119 | |
27.4361 | |
27.7010 | |
27.5664 | |
27.5391 | |
27.5808 | |
28.0377 | |
27.4132 | |
28.0492 | |
27.7915 | |
27.9154 | |
28.2666 | |
27.8038 | |
28.0536 | |
27.7950 | |
27.8272 | |
27.6032 | |
27.8491 | |
27.9262 | |
28.0530 | |
27.9057 | |
27.5491 | |
27.9830 | |
27.8882 | |
27.8762 | |
27.9785 | |
27.7226 | |
28.1572 | |
27.8652 | |
27.9467 | |
28.0180 | |
27.8242 | |
27.8546 | |
27.9745 | |
27.4061 | |
27.4019 | |
27.6472 | |
27.5181 | |
27.6408 | |
27.6285 | |
27.2467 | |
27.2948 | |
27.5535 | |
27.5757 | |
27.5625 | |
27.5205 | |
27.4768 | |
27.4423 | |
27.4869 | |
27.4612 | |
27.3612 | |
27.4007 | |
27.3681 | |
27.3349 | |
27.5470 | |
27.3926 | |
27.5672 | |
27.5767 | |
27.6428 | |
27.4606 | |
27.4305 | |
26.7914 | |
27.5885 | |
27.5989 | |
27.4278 | |
27.5582 | |
27.5251 | |
27.4139 | |
27.4765 | |
27.4572 | |
27.4804 | |
27.4538 | |
27.4565 | |
27.4082 | |
27.1736 | |
27.2247 | |
27.1687 | |
27.3122 | |
27.1669 | |
27.4084 | |
27.5077 | |
27.4882 | |
27.2588 | |
27.3794 | |
27.2975 | |
27.2979 | |
27.3238 | |
26.8827 | |
27.3009 | |
27.3261 | |
27.3644 | |
27.4791 | |
27.5272 | |
27.3779 | |
27.4060 | |
27.3779 | |
27.5917 | |
27.3129 | |
27.5464 | |
27.3264 | |
27.2746 | |
27.5689 | |
27.5790 | |
27.4863 | |
27.3477 | |
27.0003 | |
27.4084 | |
27.5247 | |
27.6200 | |
27.1808 | |
27.4502 | |
27.4237 | |
27.4415 | |
27.5364 | |
27.5154 | |
27.6457 | |
27.5557 | |
27.7007 | |
27.7185 | |
27.6449 | |
27.6817 | |
27.6655 | |
27.7872 | |
27.3893 | |
27.5747 | |
27.6039 | |
27.5031 | |
27.6906 | |
27.5913 | |
27.7982 | |
27.3933 | |
27.0589 | |
27.1996 | |
27.5479 | |
27.7175 | |
27.8183 | |
27.8949 | |
27.8862 | |
27.5974 | |
27.8141 | |
27.8732 | |
27.9182 | |
27.7884 | |
27.8371 | |
27.7231 | |
27.8195 | |
27.7878 | |
27.5318 | |
27.5014 | |
27.4289 | |
27.4904 | |
27.4122 | |
27.4670 | |
27.6169 | |
27.7661 | |
27.6014 | |
27.5836 | |
28.2209 | |
27.8048 | |
27.4976 | |
28.1614 | |
28.1136 | |
28.3405 | |
28.2202 | |
28.4914 | |
28.3196 | |
28.3643 | |
28.3788 | |
28.0477 | |
27.6666 | |
27.7764 | |
27.7614 | |
27.8212 | |
27.7806 | |
27.8450 | |
27.8986 | |
27.8419 | |
27.9054 | |
27.8357 | |
27.8183 | |
27.8104 | |
27.8376 | |
27.7151 | |
27.8094 | |
27.8345 | |
27.9557 | |
27.8669 | |
28.0975 | |
27.8005 | |
27.9347 | |
27.7867 | |
28.1444 | |
28.4710 | |
27.8495 | |
28.0113 | |
27.8136 | |
27.9217 | |
28.0113 | |
27.9295 | |
27.9765 | |
27.8463 | |
27.8864 | |
28.0262 | |
28.0037 | |
27.9470 | |
27.4687 | |
27.8953 | |
27.9120 | |
27.7753 | |
27.6976 | |
27.6640 | |
27.6573 | |
27.3864 | |
26.8622 | |
27.2681 | |
27.1838 | |
27.2350 | |
27.3721 | |
26.7567 | |
27.1480 | |
27.0489 | |
27.4936 | |
27.5347 | |
27.5107 | |
27.7407 | |
27.3778 | |
27.0257 | |
26.8860 | |
26.6378 | |
26.6591 | |
27.3569 | |
27.0578 | |
27.1357 | |
26.9071 | |
26.9302 | |
26.6659 | |
26.9195 | |
26.8436 | |
26.9510 | |
26.8499 | |
26.7923 | |
26.9471 | |
27.0224 | |
26.9317 | |
26.7690 | |
27.1252 | |
27.0153 | |
27.1346 | |
27.1512 | |
27.1458 | |
27.0768 | |
26.6577 | |
26.2218 | |
26.1596 | |
26.1433 | |
25.8891 | |
26.8049 | |
26.0821 | |
26.0391 | |
26.0408 | |
26.8933 | |
26.8280 | |
26.6643 | |
26.4574 | |
26.9161 | |
26.9193 | |
26.0433 | |
26.6635 | |
26.3058 | |
26.3841 | |
25.6513 | |
25.6238 | |
25.7237 | |
25.7001 | |
25.7029 | |
25.9534 | |
25.8238 | |
25.6671 | |
25.7917 | |
25.9459 | |
25.9852 | |
25.9344 | |
26.0134 | |
25.8385 | |
25.7004 | |
25.8062 | |
25.9464 | |
25.9649 | |
25.9483 | |
25.9200 | |
25.9836 | |
26.0350 | |
25.9979 | |
26.1269 | |
26.1744 | |
26.0161 | |
26.0595 | |
25.9536 | |
25.9882 | |
25.9661 | |
26.0061 | |
25.9271 | |
26.0318 | |
26.0206 | |
25.9301 | |
26.3974 | |
26.2795 | |
26.2365 | |
26.7753 | |
26.3471 | |
26.3834 | |
26.4129 | |
26.4877 | |
26.4965 | |
26.5732 | |
26.5365 | |
26.1749 | |
26.1353 | |
26.1725 | |
26.1874 | |
26.2243 | |
26.3101 | |
26.2738 | |
26.4084 | |
26.3643 | |
26.4100 | |
26.4307 | |
26.4589 | |
26.4561 | |
26.4924 | |
26.4459 | |
26.4207 | |
26.4401 | |
26.6221 | |
26.5957 | |
26.6791 | |
26.7000 | |
26.6546 | |
26.5921 | |
26.5538 | |
26.7651 | |
26.6953 | |
26.5608 | |
26.8040 | |
26.6221 | |
26.6016 | |
26.7247 | |
26.9288 | |
26.3301 | |
26.4823 | |
26.7746 | |
26.9882 | |
27.1875 | |
27.2511 | |
27.1694 | |
26.9610 | |
27.2733 | |
26.9119 | |
27.1217 | |
26.5271 | |
26.2405 | |
26.6746 | |
25.8851 | |
25.8548 | |
25.7832 | |
25.7177 | |
25.8486 | |
26.2310 | |
25.7857 | |
26.1981 | |
26.0868 | |
26.1078 | |
25.9176 | |
26.7822 | |
26.6374 | |
26.4593 | |
26.3692 | |
26.5980 | |
26.1210 | |
26.4106 | |
25.7599 | |
25.8714 | |
26.0778 | |
25.8925 | |
26.1293 | |
26.0596 | |
26.0043 | |
25.8768 | |
26.1586 | |
25.9325 | |
25.4232 | |
25.4461 | |
25.4228 | |
25.5269 | |
25.7274 | |
26.2500 | |
25.6746 | |
25.7491 | |
25.9114 | |
25.5978 | |
25.8238 | |
25.8270 | |
25.8488 | |
25.8816 | |
25.8997 | |
25.9183 | |
25.9605 | |
26.0525 | |
25.8903 | |
25.9581 | |
26.0903 | |
25.7899 | |
25.7467 | |
25.7958 | |
25.8068 | |
25.8160 | |
25.8280 | |
25.8300 | |
25.8439 | |
25.8296 | |
25.8568 | |
25.8749 | |
25.7093 | |
25.7011 | |
25.8343 | |
25.7616 | |
25.7609 | |
25.7160 | |
25.7802 | |
26.0904 | |
25.9364 | |
25.8311 | |
25.8747 | |
25.8054 | |
26.0158 | |
25.8160 | |
26.0496 | |
25.9152 | |
25.9491 | |
26.1044 | |
25.9146 | |
25.9063 | |
26.0261 | |
26.1408 | |
25.9737 | |
26.0646 | |
26.0707 | |
26.0427 | |
26.1443 | |
26.0942 | |
26.0978 | |
26.1212 | |
26.2149 | |
26.1959 | |
26.1738 | |
26.1721 | |
26.3330 | |
26.3280 | |
26.2226 | |
26.2671 | |
26.2686 | |
26.1812 | |
26.2352 | |
26.2960 | |
26.2405 | |
26.3825 | |
26.2911 | |
26.4785 | |
26.4719 | |
26.4429 | |
26.4886 | |
26.4734 | |
26.5253 | |
26.6376 | |
26.6369 | |
26.6080 | |
26.6217 | |
26.5752 | |
26.7129 | |
26.7269 | |
26.5870 | |
26.7492 | |
26.8323 | |
26.8015 | |
26.8973 | |
26.8528 | |
26.8649 | |
26.8384 | |
29.8654 | |
29.9084 | |
29.9188 | |
29.9321 | |
29.9670 | |
30.0223 | |
30.0354 | |
30.1005 | |
30.0780 | |
30.2229 | |
29.9715 | |
29.8751 | |
29.7154 | |
29.9638 | |
29.9803 | |
29.8096 | |
29.8531 | |
29.7502 | |
29.8386 | |
29.9224 | |
29.8410 | |
29.7266 | |
29.5740 | |
29.5565 | |
29.7344 | |
29.5886 | |
29.5832 | |
29.9127 | |
29.8540 | |
29.8064 | |
29.7140 | |
29.9212 | |
29.9405 | |
29.9318 | |
30.0094 | |
30.0231 | |
30.2174 | |
30.2233 | |
29.9816 | |
30.0553 | |
29.9459 | |
29.9029 | |
29.8173 | |
29.6391 | |
29.5441 | |
29.6619 | |
29.7022 | |
29.5855 | |
29.4898 | |
29.4840 | |
29.5076 | |
29.5240 | |
29.4904 | |
29.5634 | |
29.4701 | |
29.7314 | |
29.5283 | |
29.5283 | |
29.4882 | |
29.6467 | |
29.5715 | |
29.6252 | |
29.4960 | |
29.5103 | |
29.5002 | |
29.5533 | |
29.4888 | |
29.5554 | |
29.5829 | |
29.6035 | |
29.5802 | |
29.5990 | |
29.5741 | |
29.5778 | |
29.5949 | |
29.6346 | |
29.6833 | |
29.4838 | |
29.5262 | |
29.5544 | |
29.7199 | |
29.6073 | |
29.5327 | |
29.6416 | |
29.5904 | |
29.6796 | |
29.6374 | |
29.6995 | |
29.7365 | |
29.7368 | |
29.8403 | |
30.1798 | |
30.1662 | |
30.6619 | |
30.7501 | |
30.7577 | |
30.6014 | |
30.6075 | |
30.6928 | |
30.5914 | |
30.4832 | |
29.8610 | |
30.0150 | |
30.1075 | |
30.0692 | |
30.0566 | |
29.9271 | |
29.9028 | |
29.9987 | |
29.9251 | |
29.9117 | |
30.0358 | |
29.8671 | |
29.8157 | |
29.9568 | |
29.9155 | |
29.9037 | |
29.5593 | |
29.4332 | |
29.5151 | |
29.3386 | |
29.2816 | |
29.1759 | |
29.2179 | |
29.2433 | |
29.3770 | |
29.2282 | |
29.2037 | |
29.3218 | |
29.3798 | |
29.2186 | |
29.0271 | |
29.4064 | |
29.0597 | |
29.0997 | |
29.2431 | |
29.1570 | |
29.0756 | |
29.2997 | |
29.1123 | |
29.0857 | |
29.0055 | |
29.2323 | |
29.2046 | |
28.9931 | |
29.0855 | |
29.1910 | |
29.1291 | |
29.3228 | |
29.2838 | |
29.3733 | |
29.5145 | |
29.3202 | |
29.5242 | |
29.4530 | |
29.5493 | |
29.5882 | |
29.6563 | |
29.5230 | |
29.6379 | |
29.7036 | |
29.4695 | |
29.6854 | |
29.6698 | |
29.5922 | |
29.6700 | |
29.6937 | |
29.7438 | |
29.7630 | |
29.6808 | |
29.6902 | |
29.7281 | |
29.8532 | |
29.8241 | |
29.9304 | |
29.8910 | |
29.9041 | |
29.9252 | |
29.9665 | |
30.0324 | |
29.9895 | |
29.9832 | |
29.9561 | |
30.0343 | |
29.9789 | |
29.9402 | |
30.0925 | |
30.1422 | |
30.1532 | |
30.1613 | |
30.1919 | |
30.0236 | |
30.2427 | |
30.2262 | |
30.2554 | |
30.3434 | |
30.3400 | |
30.2326 | |
30.2419 | |
30.2635 | |
30.2627 | |
30.3074 | |
30.3969 | |
30.3223 | |
30.3457 | |
30.3478 | |
30.3686 | |
30.3882 | |
30.4385 | |
30.4120 | |
30.4490 | |
30.4456 | |
30.5144 | |
30.5057 | |
30.5341 | |
30.5911 | |
30.6079 | |
30.6483 | |
30.6567 | |
30.6895 | |
30.6925 | |
30.7117 | |
30.8061 | |
31.5222 | |
30.7640 | |
30.7987 | |
30.7788 | |
30.7858 | |
31.0056 | |
30.9050 | |
30.9444 | |
30.9489 | |
31.0162 | |
30.9797 | |
31.0105 | |
31.5981 | |
31.6411 | |
31.6484 | |
31.6299 | |
32.0979 | |
32.0971 | |
32.1094 | |
32.1053 | |
32.1250 | |
32.1218 | |
32.1106 | |
32.1170 | |
32.1053 | |
32.1280 | |
32.1268 | |
32.1326 | |
31.8303 | |
31.7933 | |
31.9458 | |
31.5978 | |
31.5957 | |
32.0237 | |
32.0043 | |
31.9961 | |
32.2988 | |
32.9526 | |
32.9185 | |
32.9024 | |
32.7519 | |
32.3946 | |
32.8288 | |
32.8344 | |
32.4734 | |
32.9287 | |
32.9880 | |
32.9405 | |
32.6902 | |
32.5904 | |
33.6647 | |
33.7917 | |
33.6505 | |
32.8810 | |
32.9578 | |
32.2671 | |
31.7976 | |
31.8032 | |
31.8291 | |
31.8976 | |
32.4703 | |
33.4990 | |
33.0482 | |
32.5659 | |
33.0903 | |
32.5839 | |
32.6197 | |
33.1628 | |
32.6462 | |
32.6374 | |
33.1500 | |
32.6619 | |
33.1275 | |
33.1170 | |
33.1169 | |
33.1213 | |
33.2255 | |
33.4754 | |
33.4734 | |
33.5007 | |
33.5277 | |
33.5413 | |
33.5279 | |
33.5335 | |
33.5510 | |
33.6148 | |
33.6316 | |
33.6462 | |
33.6249 | |
33.6636 | |
33.6695 | |
33.7100 | |
33.6996 | |
33.7280 | |
33.8127 | |
33.8168 | |
33.9688 | |
34.1693 | |
34.3186 | |
34.3254 | |
34.3375 | |
34.3331 | |
34.2690 | |
34.1889 | |
34.2189 | |
34.1998 | |
34.1755 | |
34.1821 | |
34.5323 | |
34.4205 | |
34.4377 | |
34.4689 | |
34.8194 | |
34.8772 | |
34.9479 | |
34.9927 | |
35.0191 | |
35.0675 | |
35.1121 | |
35.3268 | |
35.3532 | |
35.3789 | |
35.4442 | |
35.3995 | |
35.4659 | |
35.4821 | |
35.5163 | |
35.5848 | |
35.5945 | |
35.6369 | |
35.5910 | |
35.4534 | |
35.4485 | |
35.4428 | |
35.4603 | |
35.6399 | |
35.6068 | |
35.6376 | |
35.6412 | |
35.6625 | |
35.6650 | |
35.6377 | |
35.6500 | |
35.9586 |