Historyczny cordoba nikaraguańska / rupia seszelska

Historia stawek dziennych NIO /SCR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 0.9269 rupia seszelska

minimum na

1 cordoba nikaraguańska = 0.2980 rupia seszelska

Cena Historia SCR / NIO

Date NIO/SCR
0.3653
0.3629
0.3959
0.3653
0.3608
0.3564
0.3664
0.3617
0.3753
0.3844
0.3723
0.3743
0.3986
0.4083
0.3768
0.3926
0.3792
0.3953
0.3795
0.4028
0.3774
0.3922
0.3731
0.3822
0.3955
0.3923
0.3626
0.3944
0.3812
0.4087
0.3933
0.3902
0.3794
0.3905
0.3676
0.3773
0.3733
0.3691
0.3686
0.4110
0.3870
0.3957
0.4089
0.4095
0.3905
0.4094
0.3889
0.3841
0.3948
0.3839
0.3848
0.3844
0.3980
0.3835
0.3834
0.3828
0.3851
0.3894
0.3959
0.3992
0.3863
0.3861
0.3868
0.3852
0.3909
0.3895
0.3880
0.3897
0.3905
0.3892
0.3901
0.3888
0.3915
0.3921
0.3930
0.4089
0.3900
0.3926
0.3875
0.3936
0.3845
0.3872
0.3785
0.4102
0.3706
0.3618
0.3890
0.3789
0.3640
0.3740
0.3714
0.3703
0.4087
0.3665
0.3698
0.3661
0.3675
0.3743
0.3637
0.3564
0.3758
0.3654
0.3650
0.3709
0.3716
0.3778
0.3753
0.3790
0.3730
0.3781
0.3694
0.3721
0.3689
0.3716
0.3701
0.3710
0.3701
0.3760
0.3702
0.3673
0.3682
0.3692
0.3660
0.3675
0.3681
0.3713
0.3620
0.3660
0.3669
0.3599
0.3627
0.3645
0.3670
0.3697
0.3813
0.3661
0.3672
0.3610
0.3722
0.3621
0.3669
0.3645
0.3649
0.3589
0.3581
0.3723
0.3686
0.3724
0.3720
0.3584
0.3642
0.3658
0.3650
0.3637
0.3644
0.3634
0.3637
0.3593
0.3618
0.3683
0.3859
0.3722
0.3702
0.3617
0.3604
0.3816
0.3628
0.3590
0.3800
0.3630
0.3560
0.3682
0.3842
0.3569
0.3726
0.3862
0.3631
0.3755
0.3874
0.3749
0.3646
0.3536
0.3876
0.3606
0.3684
0.3690
0.3785
0.3811
0.3749
0.3700
0.3680
0.3717
0.3848
0.3736
0.3696
0.3872
0.3724
0.3670
0.3537
0.3775
0.3636
0.3743
0.3649
0.3565
0.3732
0.3748
0.3581
0.3581
0.3606
0.3573
0.3633
0.3992
0.3585
0.3663
0.3773
0.3738
0.3612
0.3872
0.4030
0.3933
0.4008
0.4059
0.3691
0.3772
0.3859
0.3771
0.3788
0.3833
0.4226
0.4169
0.3959
0.3767
0.3974
0.4253
0.3771
0.3665
0.3904
0.3961
0.3987
0.3811
0.3814
0.4134
0.3667
0.3801
0.3681
0.3664
0.3678
0.3654
0.3773
0.3967
0.4040
0.4100
0.4213
0.4145
0.4678
0.4166
0.4209
0.4295
0.4214
0.4703
0.4194
0.4697
0.4692
0.4379
0.4289
0.4039
0.4406
0.5467
0.5518
0.6031
0.6062
0.6063
0.6073
0.6054
0.5948
0.6073
0.6065
0.6078
0.6065
0.6083
0.6073
0.6070
0.6081
0.6084
0.6085
0.6087
0.5971
0.5965
0.5903
0.5660
0.5552
0.5540
0.5261
0.5197
0.5185
0.5173
0.5171
0.5170
0.5141
0.5136
0.5115
0.5139
0.5128
0.5118
0.5112
0.5095
0.5083
0.5091
0.5169
0.4864
0.5174
0.5175
0.5179
0.5213
0.5188
0.5198
0.5185
0.5148
0.5133
0.4897
0.4311
0.4058
0.4061
0.3684
0.4039
0.4042
0.4040
0.4043
0.4039
0.4062
0.4036
0.4033
0.4046
0.4041
0.4043
0.4043
0.4024
0.4043
0.4056
0.4052
0.4061
0.4063
0.3824
0.4075
0.4082
0.4074
0.4082
0.4090
0.4079
0.4081
0.4084
0.4085
0.4074
0.4077
0.4081
0.4083
0.4113
0.4140
0.4117
0.4124
0.4117
0.4122
0.4125
0.4095
0.4152
0.4155
0.4139
0.4158
0.4152
0.4148
0.4174
0.4154
0.4157
0.4156
0.4160
0.4145
0.4157
0.4168
0.4164
0.4156
0.4171
0.4171
0.4196
0.4188
0.4185
0.4205
0.4203
0.4204
0.4207
0.4210
0.4207
0.4217
0.4237
0.4221
0.4228
0.4231
0.4237
0.4238
0.4242
0.4231
0.4245
0.4249
0.4256
0.4262
0.4260
0.4273
0.4253
0.4264
0.4269
0.4260
0.4278
0.4279
0.4279
0.4276
0.4287
0.4257
0.4256
0.4275
0.4282
0.4481
0.4307
0.4299
0.4311
0.4409
0.4335
0.4402
0.4419
0.4429
0.4489
0.4419
0.4326
0.4422
0.4418
0.4259
0.4408
0.4427
0.4570
0.4532
0.4564
0.4509
0.4562
0.4537
0.4559
0.4549
0.4528
0.4538
0.4522
0.4518
0.4420
0.4542
0.4519
0.4530
0.4483
0.4479
0.4531
0.4556
0.4580
0.4580
0.4567
0.4557
0.4474
0.4509
0.4593
0.4512
0.4529
0.4407
0.4417
0.4464
0.4559
0.4511
0.4544
0.4501
0.4566
0.4566
0.4570
0.4481
0.4571
0.4587
0.4604
0.4485
0.4562
0.4531
0.4570
0.4572
0.4609
0.4510
0.4555
0.4593
0.4575
0.4552
0.4439
0.4531
0.4596
0.4609
0.4635
0.4573
0.4623
0.4503
0.4635
0.4575
0.4508
0.4645
0.4622
0.4544
0.4615
0.4630
0.4634
0.4564
0.4590
0.4588
0.4694
0.4576
0.4643
0.4556
0.4567
0.4642
0.4587
0.4434
0.4589
0.4537
0.4667
0.4556
0.4657
0.4656
0.4601
0.4661
0.4554
0.4988
0.4679
0.4818
0.4735
0.4685
0.4651
0.4636
0.4756
0.4624
0.5027
0.4892
0.4852
0.4621
0.4627
0.4561
0.4584
0.4601
0.4480
0.4609
0.4480
0.4685
0.4672
0.4662
0.4743
0.4677
0.4704
0.4640
0.4793
0.4741
0.4618
0.4714
0.4696
0.4779
0.4685
0.4817
0.4780
0.4835
0.4837
0.4867
0.4873
0.4861
0.4864
0.4877
0.4785
0.4921
0.4951
0.4972
0.5023
0.4895
0.5034
0.5073
0.5081
0.5096
0.5119
0.4990
0.5138
0.5113
0.5066
0.5090
0.5229
0.5250
0.5256
0.5292
0.5290
0.5289
0.5342
0.5339
0.4985
0.5052
0.5287
0.5317
0.5312
0.5325
0.5330
0.5336
0.5343
0.5324
0.5244
0.5236
0.5007
0.5038
0.5031
0.4996
0.5065
0.4984
0.4950
0.4950
0.4805
0.4726
0.4733
0.4730
0.4714
0.4728
0.4724
0.4752
0.4753
0.4782
0.4691
0.4705
0.4744
0.4711
0.4812
0.4669
0.4627
0.4712
0.4696
0.4709
0.4664
0.4736
0.4772
0.4764
0.4791
0.4730
0.4751
0.4785
0.4773
0.4754
0.4724
0.4753
0.4732
0.4743
0.4776
0.4829
0.4725
0.4764
0.4780
0.4850
0.4846
0.4857
0.4850
0.4854
0.4904
0.4852
0.4881
0.4859
0.4858
0.4930
0.4755
0.4767
0.4795
0.4795
0.4799
0.4838
0.4795
0.4841
0.4798
0.4777
0.4833
0.4889
0.4863
0.4838
0.4801
0.4854
0.4844
0.4806
0.4790
0.4790
0.4776
0.4764
0.4772
0.4752
0.4794
0.4909
0.4977
0.5039
0.5171
0.5231
0.5179
0.5335
0.5402
0.5409
0.5399
0.5443
0.5421
0.5403
0.5435
0.5449
0.5488
0.5491
0.5479
0.5463
0.5488
0.5495
0.5472
0.5458
0.5473
0.5460
0.5474
0.5432
0.5499
0.5487
0.5513
0.5491
0.5789
0.5960
0.6358
0.6307
0.6092
0.6032
0.6020
0.6202
0.6147
0.6111
0.6127
0.6007
0.6189
0.6008
0.6031
0.5908
0.6025
0.6012
0.6140
0.6018
0.6148
0.6078
0.5894
0.6051
0.6001
0.6025
0.6024
0.6153
0.6140
0.6039
0.5831
0.5896
0.6017
0.5801
0.5829
0.5640
0.5634
0.5606
0.5523
0.5660
0.5661
0.5512
0.5551
0.5613
0.5461
0.5526
0.5500
0.5515
0.5363
0.5545
0.5420
0.5460
0.5426
0.5515
0.5375
0.5445
0.5422
0.5403
0.5418
0.5575
0.5576
0.5480
0.5436
0.5593
0.5598
0.5574
0.5583
0.5516
0.5462
0.5472
0.6070
0.6251
0.6069
0.6133
0.6265
0.6139
0.6266
0.6259
0.6265
0.6172
0.6187
0.6178
0.6323
0.6222
0.6029
0.6125
0.6287
0.6156
0.6126
0.6158
0.6290
0.6102
0.6238
0.6210
0.6156
0.6336
0.6225
0.6224
0.6461
0.6485
0.6244
0.6272
0.6438
0.6241
0.6456
0.6262
0.6474
0.6505
0.6321
0.6401
0.6322
0.6269
0.6483
0.6423
0.6500
0.6420
0.6208
0.6158
0.6158
0.6145
0.6079
0.6297
0.6237
0.5944
0.5946
0.6249
0.6138
0.6087
0.6085
0.5894
0.5844
0.5740
0.5761
0.5777
0.5668
0.5719
0.5725
0.5784
0.5731
0.5713
0.5655
0.5608
0.5573
0.5411
0.5332
0.5382
0.5207
0.5341
0.5317
0.6271
0.6492
0.6541
0.6444
0.6830
0.6667
0.6891
0.6798
0.7047
0.6982
0.6984
0.7076
0.7345
0.7166
0.7401
0.7529
0.7475
0.7592
0.7772
0.7772
0.7809
0.8005
0.7834
0.8099
0.7929
0.8189
0.8586
0.8738
0.8793
0.8845
0.8830
0.8615
0.8850
0.8876
0.8850
0.8935
0.8800
0.8776
0.8855
0.8840
0.8929
0.8686
0.8875
0.8902
0.6791
0.6927
0.4746
0.4708
0.4715
0.4578
0.4584
0.4499
0.4319
0.4377
0.4313
0.4241
0.4291
0.4275
0.4290
0.4297
0.4263
0.4292
0.4280
0.4299
0.4304
0.4298
0.4298
0.4317
0.4311
0.4323
0.4328
0.4309
0.4339
0.4293
0.4319
0.4290
0.4319
0.4315
0.4338
0.4340
0.4342
0.4351
0.4320
0.4351
0.4357
0.4370
0.4367
0.4359
0.4364
0.4364
0.4355
0.4350
0.4355
0.4376
0.4362
0.4364
0.4376
0.4367
0.4364
0.4375
0.4386
0.4400
0.4391
0.4165
0.3969
0.3830
0.3814
0.3784
0.3774
0.3724
0.3708
0.3596
0.3555
0.3558
0.3509
0.3494
0.3517
0.3500
0.3461
0.3478
0.3480
0.3405
0.3382
0.3405
0.3396
0.3398
0.3398
0.3398
0.3401
0.3405
0.3401
0.3403
0.3395
0.3402
0.3412
0.3412
0.3402
0.3395
0.3377
0.3225
0.3039
0.3043
0.3046
0.3055
0.3123
0.3050
0.3052
0.3050
0.3051
0.3034
0.3062
0.3062
0.3064
0.3072
0.3070
0.3057
0.3110
0.3108
0.3108
0.3105
0.3146
0.3150
0.3153
0.3149
0.3149
0.3151
0.3156
0.3088
0.3152
0.3154
0.3153
0.3157
0.3122