Historia stawek dziennych NIO /SCR ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 0.9269 rupia seszelska
minimum na
1 cordoba nikaraguańska = 0.2980 rupia seszelska
Date | NIO/SCR |
---|---|
0.3727 | |
0.3710 | |
0.3701 | |
0.3760 | |
0.3702 | |
0.3673 | |
0.3682 | |
0.3692 | |
0.3660 | |
0.3675 | |
0.3681 | |
0.3713 | |
0.3620 | |
0.3660 | |
0.3669 | |
0.3599 | |
0.3627 | |
0.3645 | |
0.3670 | |
0.3697 | |
0.3813 | |
0.3661 | |
0.3672 | |
0.3610 | |
0.3722 | |
0.3621 | |
0.3669 | |
0.3645 | |
0.3649 | |
0.3589 | |
0.3581 | |
0.3723 | |
0.3686 | |
0.3724 | |
0.3720 | |
0.3584 | |
0.3642 | |
0.3658 | |
0.3650 | |
0.3637 | |
0.3644 | |
0.3634 | |
0.3637 | |
0.3593 | |
0.3618 | |
0.3683 | |
0.3859 | |
0.3722 | |
0.3702 | |
0.3617 | |
0.3604 | |
0.3816 | |
0.3628 | |
0.3590 | |
0.3800 | |
0.3630 | |
0.3560 | |
0.3682 | |
0.3842 | |
0.3569 | |
0.3726 | |
0.3862 | |
0.3631 | |
0.3755 | |
0.3874 | |
0.3749 | |
0.3646 | |
0.3536 | |
0.3876 | |
0.3606 | |
0.3684 | |
0.3690 | |
0.3785 | |
0.3811 | |
0.3749 | |
0.3700 | |
0.3680 | |
0.3717 | |
0.3848 | |
0.3736 | |
0.3696 | |
0.3872 | |
0.3724 | |
0.3670 | |
0.3537 | |
0.3775 | |
0.3636 | |
0.3743 | |
0.3649 | |
0.3565 | |
0.3732 | |
0.3748 | |
0.3581 | |
0.3581 | |
0.3606 | |
0.3573 | |
0.3633 | |
0.3992 | |
0.3585 | |
0.3663 | |
0.3773 | |
0.3738 | |
0.3612 | |
0.3872 | |
0.4030 | |
0.3933 | |
0.4008 | |
0.4059 | |
0.3691 | |
0.3772 | |
0.3859 | |
0.3771 | |
0.3788 | |
0.3833 | |
0.4226 | |
0.4169 | |
0.3959 | |
0.3767 | |
0.3974 | |
0.4253 | |
0.3771 | |
0.3665 | |
0.3904 | |
0.3961 | |
0.3987 | |
0.3811 | |
0.3814 | |
0.4134 | |
0.3667 | |
0.3801 | |
0.3681 | |
0.3664 | |
0.3678 | |
0.3654 | |
0.3773 | |
0.3967 | |
0.4040 | |
0.4100 | |
0.4213 | |
0.4145 | |
0.4678 | |
0.4166 | |
0.4209 | |
0.4295 | |
0.4214 | |
0.4703 | |
0.4194 | |
0.4697 | |
0.4692 | |
0.4379 | |
0.4289 | |
0.4039 | |
0.4406 | |
0.5467 | |
0.5518 | |
0.6031 | |
0.6062 | |
0.6063 | |
0.6073 | |
0.6054 | |
0.5948 | |
0.6073 | |
0.6065 | |
0.6078 | |
0.6065 | |
0.6083 | |
0.6073 | |
0.6070 | |
0.6081 | |
0.6084 | |
0.6085 | |
0.6087 | |
0.5971 | |
0.5965 | |
0.5903 | |
0.5660 | |
0.5552 | |
0.5540 | |
0.5261 | |
0.5197 | |
0.5185 | |
0.5173 | |
0.5171 | |
0.5170 | |
0.5141 | |
0.5136 | |
0.5115 | |
0.5139 | |
0.5128 | |
0.5118 | |
0.5112 | |
0.5095 | |
0.5083 | |
0.5091 | |
0.5169 | |
0.4864 | |
0.5174 | |
0.5175 | |
0.5179 | |
0.5213 | |
0.5188 | |
0.5198 | |
0.5185 | |
0.5148 | |
0.5133 | |
0.4897 | |
0.4311 | |
0.4058 | |
0.4061 | |
0.3684 | |
0.4039 | |
0.4042 | |
0.4040 | |
0.4043 | |
0.4039 | |
0.4062 | |
0.4036 | |
0.4033 | |
0.4046 | |
0.4041 | |
0.4043 | |
0.4043 | |
0.4024 | |
0.4043 | |
0.4056 | |
0.4052 | |
0.4061 | |
0.4063 | |
0.3824 | |
0.4075 | |
0.4082 | |
0.4074 | |
0.4082 | |
0.4090 | |
0.4079 | |
0.4081 | |
0.4084 | |
0.4085 | |
0.4074 | |
0.4077 | |
0.4081 | |
0.4083 | |
0.4113 | |
0.4140 | |
0.4117 | |
0.4124 | |
0.4117 | |
0.4122 | |
0.4125 | |
0.4095 | |
0.4152 | |
0.4155 | |
0.4139 | |
0.4158 | |
0.4152 | |
0.4148 | |
0.4174 | |
0.4154 | |
0.4157 | |
0.4156 | |
0.4160 | |
0.4145 | |
0.4157 | |
0.4168 | |
0.4164 | |
0.4156 | |
0.4171 | |
0.4171 | |
0.4196 | |
0.4188 | |
0.4185 | |
0.4205 | |
0.4203 | |
0.4204 | |
0.4207 | |
0.4210 | |
0.4207 | |
0.4217 | |
0.4237 | |
0.4221 | |
0.4228 | |
0.4231 | |
0.4237 | |
0.4238 | |
0.4242 | |
0.4231 | |
0.4245 | |
0.4249 | |
0.4256 | |
0.4262 | |
0.4260 | |
0.4273 | |
0.4253 | |
0.4264 | |
0.4269 | |
0.4260 | |
0.4278 | |
0.4279 | |
0.4279 | |
0.4276 | |
0.4287 | |
0.4257 | |
0.4256 | |
0.4275 | |
0.4282 | |
0.4481 | |
0.4307 | |
0.4299 | |
0.4311 | |
0.4409 | |
0.4335 | |
0.4402 | |
0.4419 | |
0.4429 | |
0.4489 | |
0.4419 | |
0.4326 | |
0.4422 | |
0.4418 | |
0.4259 | |
0.4408 | |
0.4427 | |
0.4570 | |
0.4532 | |
0.4564 | |
0.4509 | |
0.4562 | |
0.4537 | |
0.4559 | |
0.4549 | |
0.4528 | |
0.4538 | |
0.4522 | |
0.4518 | |
0.4420 | |
0.4542 | |
0.4519 | |
0.4530 | |
0.4483 | |
0.4479 | |
0.4531 | |
0.4556 | |
0.4580 | |
0.4580 | |
0.4567 | |
0.4557 | |
0.4474 | |
0.4509 | |
0.4593 | |
0.4512 | |
0.4529 | |
0.4407 | |
0.4417 | |
0.4464 | |
0.4559 | |
0.4511 | |
0.4544 | |
0.4501 | |
0.4566 | |
0.4566 | |
0.4570 | |
0.4481 | |
0.4571 | |
0.4587 | |
0.4604 | |
0.4485 | |
0.4562 | |
0.4531 | |
0.4570 | |
0.4572 | |
0.4609 | |
0.4510 | |
0.4555 | |
0.4593 | |
0.4575 | |
0.4552 | |
0.4439 | |
0.4531 | |
0.4596 | |
0.4609 | |
0.4635 | |
0.4573 | |
0.4623 | |
0.4503 | |
0.4635 | |
0.4575 | |
0.4508 | |
0.4645 | |
0.4622 | |
0.4544 | |
0.4615 | |
0.4630 | |
0.4634 | |
0.4564 | |
0.4590 | |
0.4588 | |
0.4694 | |
0.4576 | |
0.4643 | |
0.4556 | |
0.4567 | |
0.4642 | |
0.4587 | |
0.4434 | |
0.4589 | |
0.4537 | |
0.4667 | |
0.4556 | |
0.4657 | |
0.4656 | |
0.4601 | |
0.4661 | |
0.4554 | |
0.4988 | |
0.4679 | |
0.4818 | |
0.4735 | |
0.4685 | |
0.4651 | |
0.4636 | |
0.4756 | |
0.4624 | |
0.5027 | |
0.4892 | |
0.4852 | |
0.4621 | |
0.4627 | |
0.4561 | |
0.4584 | |
0.4601 | |
0.4480 | |
0.4609 | |
0.4480 | |
0.4685 | |
0.4672 | |
0.4662 | |
0.4743 | |
0.4677 | |
0.4704 | |
0.4640 | |
0.4793 | |
0.4741 | |
0.4618 | |
0.4714 | |
0.4696 | |
0.4779 | |
0.4685 | |
0.4817 | |
0.4780 | |
0.4835 | |
0.4837 | |
0.4867 | |
0.4873 | |
0.4861 | |
0.4864 | |
0.4877 | |
0.4785 | |
0.4921 | |
0.4951 | |
0.4972 | |
0.5023 | |
0.4895 | |
0.5034 | |
0.5073 | |
0.5081 | |
0.5096 | |
0.5119 | |
0.4990 | |
0.5138 | |
0.5113 | |
0.5066 | |
0.5090 | |
0.5229 | |
0.5250 | |
0.5256 | |
0.5292 | |
0.5290 | |
0.5289 | |
0.5342 | |
0.5339 | |
0.4985 | |
0.5052 | |
0.5287 | |
0.5317 | |
0.5312 | |
0.5325 | |
0.5330 | |
0.5336 | |
0.5343 | |
0.5324 | |
0.5244 | |
0.5236 | |
0.5007 | |
0.5038 | |
0.5031 | |
0.4996 | |
0.5065 | |
0.4984 | |
0.4950 | |
0.4950 | |
0.4805 | |
0.4726 | |
0.4733 | |
0.4730 | |
0.4714 | |
0.4728 | |
0.4724 | |
0.4752 | |
0.4753 | |
0.4782 | |
0.4691 | |
0.4705 | |
0.4744 | |
0.4711 | |
0.4812 | |
0.4669 | |
0.4627 | |
0.4712 | |
0.4696 | |
0.4709 | |
0.4664 | |
0.4736 | |
0.4772 | |
0.4764 | |
0.4791 | |
0.4730 | |
0.4751 | |
0.4785 | |
0.4773 | |
0.4754 | |
0.4724 | |
0.4753 | |
0.4732 | |
0.4743 | |
0.4776 | |
0.4829 | |
0.4725 | |
0.4764 | |
0.4780 | |
0.4850 | |
0.4846 | |
0.4857 | |
0.4850 | |
0.4854 | |
0.4904 | |
0.4852 | |
0.4881 | |
0.4859 | |
0.4858 | |
0.4930 | |
0.4755 | |
0.4767 | |
0.4795 | |
0.4795 | |
0.4799 | |
0.4838 | |
0.4795 | |
0.4841 | |
0.4798 | |
0.4777 | |
0.4833 | |
0.4889 | |
0.4863 | |
0.4838 | |
0.4801 | |
0.4854 | |
0.4844 | |
0.4806 | |
0.4790 | |
0.4790 | |
0.4776 | |
0.4764 | |
0.4772 | |
0.4752 | |
0.4794 | |
0.4909 | |
0.4977 | |
0.5039 | |
0.5171 | |
0.5231 | |
0.5179 | |
0.5335 | |
0.5402 | |
0.5409 | |
0.5399 | |
0.5443 | |
0.5421 | |
0.5403 | |
0.5435 | |
0.5449 | |
0.5488 | |
0.5491 | |
0.5479 | |
0.5463 | |
0.5488 | |
0.5495 | |
0.5472 | |
0.5458 | |
0.5473 | |
0.5460 | |
0.5474 | |
0.5432 | |
0.5499 | |
0.5487 | |
0.5513 | |
0.5491 | |
0.5789 | |
0.5960 | |
0.6358 | |
0.6307 | |
0.6092 | |
0.6032 | |
0.6020 | |
0.6202 | |
0.6147 | |
0.6111 | |
0.6127 | |
0.6007 | |
0.6189 | |
0.6008 | |
0.6031 | |
0.5908 | |
0.6025 | |
0.6012 | |
0.6140 | |
0.6018 | |
0.6148 | |
0.6078 | |
0.5894 | |
0.6051 | |
0.6001 | |
0.6025 | |
0.6024 | |
0.6153 | |
0.6140 | |
0.6039 | |
0.5831 | |
0.5896 | |
0.6017 | |
0.5801 | |
0.5829 | |
0.5640 | |
0.5634 | |
0.5606 | |
0.5523 | |
0.5660 | |
0.5661 | |
0.5512 | |
0.5551 | |
0.5613 | |
0.5461 | |
0.5526 | |
0.5500 | |
0.5515 | |
0.5363 | |
0.5545 | |
0.5420 | |
0.5460 | |
0.5426 | |
0.5515 | |
0.5375 | |
0.5445 | |
0.5422 | |
0.5403 | |
0.5418 | |
0.5575 | |
0.5576 | |
0.5480 | |
0.5436 | |
0.5593 | |
0.5598 | |
0.5574 | |
0.5583 | |
0.5516 | |
0.5462 | |
0.5472 | |
0.6070 | |
0.6251 | |
0.6069 | |
0.6133 | |
0.6265 | |
0.6139 | |
0.6266 | |
0.6259 | |
0.6265 | |
0.6172 | |
0.6187 | |
0.6178 | |
0.6323 | |
0.6222 | |
0.6029 | |
0.6125 | |
0.6287 | |
0.6156 | |
0.6126 | |
0.6158 | |
0.6290 | |
0.6102 | |
0.6238 | |
0.6210 | |
0.6156 | |
0.6336 | |
0.6225 | |
0.6224 | |
0.6461 | |
0.6485 | |
0.6244 | |
0.6272 | |
0.6438 | |
0.6241 | |
0.6456 | |
0.6262 | |
0.6474 | |
0.6505 | |
0.6321 | |
0.6401 | |
0.6322 | |
0.6269 | |
0.6483 | |
0.6423 | |
0.6500 | |
0.6420 | |
0.6208 | |
0.6158 | |
0.6158 | |
0.6145 | |
0.6079 | |
0.6297 | |
0.6237 | |
0.5944 | |
0.5946 | |
0.6249 | |
0.6138 | |
0.6087 | |
0.6085 | |
0.5894 | |
0.5844 | |
0.5740 | |
0.5761 | |
0.5777 | |
0.5668 | |
0.5719 | |
0.5725 | |
0.5784 | |
0.5731 | |
0.5713 | |
0.5655 | |
0.5608 | |
0.5573 | |
0.5411 | |
0.5332 | |
0.5382 | |
0.5207 | |
0.5341 | |
0.5317 | |
0.6271 | |
0.6492 | |
0.6541 | |
0.6444 | |
0.6830 | |
0.6667 | |
0.6891 | |
0.6798 | |
0.7047 | |
0.6982 | |
0.6984 | |
0.7076 | |
0.7345 | |
0.7166 | |
0.7401 | |
0.7529 | |
0.7475 | |
0.7592 | |
0.7772 | |
0.7772 | |
0.7809 | |
0.8005 | |
0.7834 | |
0.8099 | |
0.7929 | |
0.8189 | |
0.8586 | |
0.8738 | |
0.8793 | |
0.8845 | |
0.8830 | |
0.8615 | |
0.8850 | |
0.8876 | |
0.8850 | |
0.8935 | |
0.8800 | |
0.8776 | |
0.8855 | |
0.8840 | |
0.8929 | |
0.8686 | |
0.8875 | |
0.8902 | |
0.6791 | |
0.6927 | |
0.4746 | |
0.4708 | |
0.4715 | |
0.4578 | |
0.4584 | |
0.4499 | |
0.4319 | |
0.4377 | |
0.4313 | |
0.4241 | |
0.4291 | |
0.4275 | |
0.4290 | |
0.4297 | |
0.4263 | |
0.4292 | |
0.4280 | |
0.4299 | |
0.4304 | |
0.4298 | |
0.4298 | |
0.4317 | |
0.4311 | |
0.4323 | |
0.4328 | |
0.4309 | |
0.4339 | |
0.4293 | |
0.4319 | |
0.4290 | |
0.4319 | |
0.4315 | |
0.4338 | |
0.4340 | |
0.4342 | |
0.4351 | |
0.4320 | |
0.4351 | |
0.4357 | |
0.4370 | |
0.4367 | |
0.4359 | |
0.4364 | |
0.4364 | |
0.4355 | |
0.4350 | |
0.4355 | |
0.4376 | |
0.4362 | |
0.4364 | |
0.4376 | |
0.4367 | |
0.4364 | |
0.4375 | |
0.4386 | |
0.4400 | |
0.4391 | |
0.4165 | |
0.3969 | |
0.3830 | |
0.3814 | |
0.3784 | |
0.3774 | |
0.3724 | |
0.3708 | |
0.3596 | |
0.3555 | |
0.3558 | |
0.3509 | |
0.3494 | |
0.3517 | |
0.3500 | |
0.3461 | |
0.3478 | |
0.3480 | |
0.3405 | |
0.3382 | |
0.3405 | |
0.3396 | |
0.3398 | |
0.3398 | |
0.3398 | |
0.3401 | |
0.3405 | |
0.3401 | |
0.3403 | |
0.3395 | |
0.3402 | |
0.3412 | |
0.3412 | |
0.3402 | |
0.3395 | |
0.3377 | |
0.3225 | |
0.3039 | |
0.3043 | |
0.3046 | |
0.3055 | |
0.3123 | |
0.3050 | |
0.3052 | |
0.3050 | |
0.3051 | |
0.3034 | |
0.3062 | |
0.3062 | |
0.3064 | |
0.3072 | |
0.3070 | |
0.3057 | |
0.3110 | |
0.3108 | |
0.3108 | |
0.3105 | |
0.3146 | |
0.3150 | |
0.3153 | |
0.3149 | |
0.3149 | |
0.3151 | |
0.3156 | |
0.3088 | |
0.3152 | |
0.3154 | |
0.3153 | |
0.3157 | |
0.3122 | |
0.3065 | |
0.3131 | |
0.3135 | |
0.3136 | |
0.3137 | |
0.3167 | |
0.3166 | |
0.3166 | |
0.3228 | |
0.3156 | |
0.3157 | |
0.3140 | |
0.3209 | |
0.3211 | |
0.3212 | |
0.3214 | |
0.3225 | |
0.3226 | |
0.3219 | |
0.3230 | |
0.3230 | |
0.3293 | |
0.3299 | |
0.3292 | |
0.3193 | |
0.3198 | |
0.3134 | |
0.3136 | |
0.3136 | |
0.3139 | |
0.3140 | |
0.3172 | |
0.3273 | |
0.3273 | |
0.3226 | |
0.3256 | |
0.3217 | |
0.3220 | |
0.3274 | |
0.3222 | |
0.3291 | |
0.3343 | |
0.3295 | |
0.3346 | |
0.3341 | |
0.3339 | |
0.3341 | |
0.3340 | |
0.3357 | |
0.3353 | |
0.3343 | |
0.3347 | |
0.3350 | |
0.3348 | |
0.3351 | |
0.3356 | |
0.3352 | |
0.3354 | |
0.3356 | |
0.3356 | |
0.3360 | |
0.3360 | |
0.3365 | |
0.3364 | |
0.3366 | |
0.3367 | |
0.3369 | |
0.3370 | |
0.3371 | |
0.3378 | |
0.3376 | |
0.3379 | |
0.3380 | |
0.3373 | |
0.3376 | |
0.3378 | |
0.3376 | |
0.3380 | |
0.3383 | |
0.3390 | |
0.3389 | |
0.3318 | |
0.3395 | |
0.3396 | |
0.3329 | |
0.3330 | |
0.3332 | |
0.3333 | |
0.3388 | |
0.3419 | |
0.3351 | |
0.3353 | |
0.3360 | |
0.3257 | |
0.3260 | |
0.3322 | |
0.3271 | |
0.3268 | |
0.3275 | |
0.3276 | |
0.3280 | |
0.3507 | |
0.3501 | |
0.3501 | |
0.3500 | |
0.3283 | |
0.3296 | |
0.3479 | |
0.3261 | |
0.3426 | |
0.3314 | |
0.3314 | |
0.3312 | |
0.3313 | |
0.3262 |