Historyczny cordoba nikaraguańska / nowy dolar tajwański

Historia stawek dziennych NIO /TWD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 1.9148 nowy dolar tajwański

minimum na

1 cordoba nikaraguańska = 0.7616 nowy dolar tajwański

Cena Historia TWD / NIO

Date NIO/TWD
0.8775
0.8778
0.8735
0.8678
0.8611
0.8567
0.8608
0.8517
0.8549
0.8588
0.8531
0.8615
0.8533
0.8549
0.8617
0.8700
0.8696
0.8677
0.8694
0.8654
0.8576
0.8568
0.8522
0.8601
0.8589
0.8561
0.8580
0.8577
0.8558
0.8517
0.8575
0.8519
0.8473
0.8526
0.8545
0.8478
0.8416
0.8407
0.8322
0.8312
0.8338
0.8313
0.8294
0.8226
0.8218
0.8274
0.8329
0.8279
0.8168
0.8139
0.8134
0.8065
0.7986
0.7978
0.7901
0.7946
0.8074
0.8039
0.8135
0.8158
0.8133
0.8196
0.8276
0.7904
0.8816
0.8825
0.8795
0.8962
0.9037
0.8976
0.8962
0.8938
0.8953
0.8896
0.8892
0.8930
0.8980
0.8949
0.8826
0.8998
0.8895
0.8920
0.8863
0.8813
0.8786
0.8864
0.8804
0.8831
0.8800
0.8675
0.8706
0.8718
0.8736
0.8741
0.8632
0.8707
0.8663
0.8724
0.8714
0.8642
0.8668
0.8805
0.8879
0.8925
0.8915
0.8850
0.8824
0.8838
0.8786
0.8783
0.8815
0.8793
0.8722
0.8746
0.8801
0.8778
0.8801
0.8841
0.8813
0.8724
0.8710
0.8650
0.8578
0.8523
0.8562
0.8582
0.8538
0.8511
0.8546
0.8510
0.8562
0.8532
0.8456
0.8360
0.8493
0.8578
0.8599
0.8586
0.8594
0.8589
0.8806
0.8774
0.8815
0.8826
0.8789
0.8790
0.8834
0.8783
0.8717
0.8735
0.8705
0.8697
0.8735
0.8725
0.8666
0.8595
0.8568
0.8467
0.8590
0.8503
0.8488
0.8431
0.8403
0.8399
0.8374
0.8392
0.8418
0.8387
0.8418
0.8411
0.8347
0.8331
0.8381
0.8391
0.8314
0.8243
0.8234
0.8242
0.8315
0.8310
0.8359
0.8417
0.8430
0.8444
0.8412
0.8378
0.8612
0.8650
0.8584
0.8853
0.8958
0.8992
0.8893
0.8839
0.8833
0.8856
0.8720
0.8580
0.8539
0.8449
0.8389
0.8356
0.8369
0.8405
0.8323
0.8332
0.8316
0.8285
0.8260
0.8284
0.8292
0.8209
0.8089
0.8240
0.8303
0.8308
0.8238
0.8162
0.7947
0.7783
0.7874
0.7889
0.7849
0.7861
0.7812
0.7836
0.7806
0.7740
0.7778
0.7809
0.7821
0.7860
0.7880
0.7857
0.7880
0.7885
0.7880
0.7899
0.7898
0.7898
0.7956
0.7969
0.7928
0.7878
0.7899
0.7877
0.7845
0.7901
0.7951
0.7918
0.7918
0.7956
0.7974
0.8057
0.7991
0.8013
0.7964
0.7977
0.7886
0.7876
0.7825
0.7990
0.8012
0.7920
0.7976
0.7945
0.8036
0.8121
0.8147
0.8154
0.8097
0.8064
0.8105
0.7942
0.7956
0.8021
0.7979
0.8011
0.7989
0.8035
0.8028
0.8050
0.8064
0.8077
0.8069
0.8105
0.8187
0.8186
0.8196
0.8170
0.8211
0.8222
0.8253
0.8216
0.8277
0.8377
0.8341
0.8428
0.8400
0.8420
0.8406
0.8463
0.8432
0.8435
0.8490
0.8506
0.8500
0.8509
0.8647
0.8567
0.8715
0.8731
0.8805
0.8907
0.8854
0.8860
0.8816
0.8805
0.8837
0.8903
0.8864
0.8948
0.8954
0.8865
0.8842
0.8794
0.8954
0.8859
0.8858
0.8970
0.8884
0.8807
0.8827
0.8868
0.8879
0.8900
0.8844
0.8975
0.9015
0.9010
0.9027
0.9023
0.8956
0.9058
0.9092
0.9114
0.9177
0.9233
0.9223
0.9220
0.9311
0.9362
0.9354
0.9353
0.9377
0.9457
0.9342
0.9357
0.9359
0.9420
0.9334
0.9309
0.9509
0.9401
0.9538
0.9558
0.9513
0.9459
0.9387
0.9359
0.9365
0.9388
0.9385
0.9377
0.9381
0.9340
0.9406
0.9396
0.9375
0.9379
0.9426
0.9411
0.9454
0.9481
0.9464
0.9497
0.9420
0.9491
0.9482
0.9526
0.9432
0.9542
0.9585
0.9573
0.9519
0.9588
0.9608
0.9596
0.9646
0.9500
0.9574
0.9623
0.9632
0.9625
0.9620
0.9661
0.9659
0.9597
0.9616
0.9623
0.9634
0.9584
0.9655
0.9588
0.9543
0.9437
0.9381
0.9503
0.9527
0.9512
0.9534
0.9473
0.9489
0.9411
0.9425
0.9329
0.9312
0.9365
0.9405
0.9415
0.9383
0.9335
0.9425
0.9404
0.9371
0.9447
0.9536
0.9565
0.9687
0.9725
0.9743
0.9720
0.9751
0.9745
0.9744
0.9822
0.9827
0.9838
0.9845
0.9956
1.0018
1.0020
0.9961
0.9911
0.9886
1.0007
1.0128
1.0124
1.0069
1.0068
1.0082
1.0097
1.0145
1.0182
1.0218
1.0137
1.0199
1.0079
1.0114
1.0091
1.0100
1.0063
1.0140
1.0156
1.0204
1.0209
1.0349
1.0263
1.0212
1.0345
1.0451
1.0465
1.0365
1.0423
1.0475
1.0482
1.0660
1.0701
1.0786
1.0974
1.0955
1.0991
1.0871
1.0960
1.1156
1.0909
1.0961
1.0938
1.0815
1.0882
1.0897
1.0956
1.0816
1.0788
1.0887
1.0885
1.0959
1.0867
1.0979
1.1079
1.0915
1.0964
1.1028
1.1265
1.1160
1.1246
1.1270
1.1370
1.1328
1.1302
1.1363
1.1412
1.1464
1.1426
1.1348
1.1326
1.1474
1.1447
1.1478
1.1458
1.1521
1.1461
1.1637
1.1606
1.1840
1.1831
1.1789
1.1825
1.2007
1.1973
1.1995
1.1955
1.1818
1.1770
1.1813
1.1796
1.1769
1.1887
1.1873
1.1963
1.1932
1.1842
1.1828
1.1804
1.1766
1.1862
1.2037
1.1854
1.1952
1.2025
1.1958
1.2059
1.1804
1.1574
1.1588
1.1612
1.1591
1.1547
1.1506
1.1506
1.1410
1.1543
1.1552
1.1453
1.1375
1.1335
1.1456
1.1466
1.1430
1.1567
1.1685
1.1608
1.1712
1.1750
1.1862
1.1809
1.1785
1.1882
1.1792
1.1847
1.1895
1.1765
1.1894
1.2011
1.2019
1.2001
1.1940
1.1820
1.1756
1.1682
1.1661
1.1576
1.1528
1.1439
1.1470
1.1457
1.1422
1.1607
1.1595
1.1504
1.1671
1.1433
1.1412
1.1475
1.1500
1.1537
1.1537
1.1528
1.1538
1.1518
1.1513
1.1494
1.1550
1.1615
1.1596
1.1658
1.1663
1.1714
1.1723
1.1688
1.1751
1.1742
1.1725
1.1749
1.1847
1.1982
1.1868
1.1871
1.1904
1.1900
1.1835
1.1890
1.1922
1.1931
1.1798
1.1852
1.1816
1.1786
1.1861
1.1860
1.1612
1.1671
1.1768
1.1898
1.1948
1.1863
1.1869
1.1803
1.1949
1.1829
1.1970
1.1945
1.1866
1.2098
1.1818
1.1913
1.1924
1.1936
1.2010
1.2090
1.1878
1.2070
1.2093
1.2054
1.2277
1.2304
1.2235
1.2260
1.2164
1.2302
1.2197
1.2101
1.2031
1.2153
1.2176
1.2238
1.2172
1.2251
1.2190
1.2133
1.2181
1.2123
1.2122
1.2189
1.2094
1.2115
1.1990
1.2017
1.2007
1.2048
1.2045
1.1987
1.2101
1.2099
1.2145
1.2151
1.2103
1.2214
1.2250
1.2230
1.2228
1.2295
1.2289
1.2350
1.2314
1.2472
1.2584
1.2622
1.2671
1.2664
1.2668
1.2700
1.2740
1.2751
1.2709
1.2689
1.2791
1.2725
1.2745
1.2801
1.2663
1.2669
1.2690
1.2578
1.2495
1.2644
1.2657
1.2694
1.2700
1.2747
1.2713
1.2738
1.2728
1.2742
1.2778
1.2768
1.2820
1.2907
1.3002
1.3043
1.3121
1.3175
1.3190
1.3241
1.3182
1.3185
1.3290
1.3259
1.3275
1.3254
1.3177
1.3255
1.3263
1.3411
1.3490
1.3449
1.3138
1.2955
1.2836
1.2851
1.2858
1.2881
1.2856
1.2801
1.2828
1.2902
1.2842
1.2797
1.2939
1.2950
1.2903
1.2843
1.2908
1.2969
1.2933
1.2885
1.2885
1.2987
1.3111
1.3074
1.4661
1.4784
1.4840
1.4797
1.4763
1.4943
1.4739
1.4746
1.4608
1.4615
1.4633
1.4619
1.4740
1.4677
1.4880
1.5093
1.5167
1.5230
1.5407
1.5325
1.5323
1.5298
1.5445
1.5483
1.5521
1.5643
1.5843
1.5944
1.6104
1.6154
1.6236
1.6304
1.6265
1.6279
1.6167
1.6221
1.6379
1.6414
1.6439
1.6467
1.6443
1.6249
1.6519
1.6575
1.6400
1.6477
1.6331
1.5986
1.6114
1.6032
1.6167
1.6303
1.6327
1.6356
1.6421
1.6555
1.6512
1.6507
1.6556
1.6601
1.6610
1.6567
1.6520
1.6443
1.6432
1.6439
1.6738
1.6788
1.6753
1.6753
1.6715
1.6753
1.6721
1.6818
1.6929
1.6860
1.6833
1.6821
1.6793
1.6925
1.6949
1.7032
1.7172
1.7203
1.7162
1.7251
1.7166
1.7159
1.7206
1.7177
1.7391
1.7559
1.7538
1.7836
1.7869
1.7816
1.7538
1.7680
1.7880
1.7839
1.7806
1.7782
1.7963
1.7884
1.7604
1.7896
1.7791
1.8159
1.8470
1.8535
1.8271
1.8172
1.7822
1.7806
1.7900
1.7657
1.7680
1.7488
1.7467
1.7550
1.7612
1.7740
1.7677
1.7693
1.7566
1.7488
1.7421
1.7775
1.7425
1.7293
1.7193
1.7032
1.7156
1.7052
1.6895
1.6859
1.6732
1.6711
1.6738
1.6383
1.6370
1.6329
1.6366
1.6384
1.6371
1.6398
1.6415
1.6378
1.6346
1.6501
1.6484
1.6723
1.6384
1.6446
1.6343
1.6459
1.6474
1.6493
1.6430
1.6736
1.6642
1.6769
1.6982
1.7251
1.7407
1.7463
1.7632
1.7630
1.7617
1.7687
1.7632
1.7738
1.7746
1.7691
1.7665
1.7671
1.7701
1.7678
1.7749
1.7794
1.7868
1.7931
1.7902
1.7935
1.8102
1.8112
1.8271
1.8173
1.8168
1.8158
1.8164
1.8077
1.8130
1.8101
1.8118
1.8112
1.8153
1.8127
1.8346
1.8269
1.8286
1.8407
1.8546
1.8467
1.8424
1.8476
1.8409
1.8413
1.8394
1.8389
1.8392
1.8429
1.8396
1.8324
1.8383
1.8392
1.8411
1.8365
1.8402
1.8378
1.8314
1.8252
1.8289
1.8692
1.8243
1.8201
1.8120
1.8305
1.8564
1.8392
1.8515
1.8682
1.8766
1.8731
1.8677
1.9016
1.8895
1.8901
1.8872
1.9059
1.9148
1.9013
1.9045
1.9097
1.9060
1.9124
1.9129
1.8800
1.8782
1.9034
1.8960
1.8750