Historyczny cordoba nikaraguańska / peso urugwajskie

Historia stawek dziennych NIO /UYU ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 1.5498 peso urugwajskie

minimum na

1 cordoba nikaraguańska = 0.7643 peso urugwajskie

Cena Historia UYU / NIO

Date NIO/UYU
1.0924
1.0976
1.0963
1.0929
1.0897
1.0970
1.1030
1.0918
1.0862
1.0904
1.0814
1.0951
1.0702
1.0813
1.0955
1.1040
1.1008
1.1094
1.1060
1.0971
1.0442
1.0551
1.0556
1.0447
1.0470
1.0198
1.0449
1.0545
1.0614
1.0642
1.0619
1.0633
1.0619
1.0663
1.0802
1.0816
1.0809
1.0826
1.0852
1.0831
1.0911
1.0862
1.0865
1.0835
1.0927
1.0897
1.0878
1.0872
1.0895
1.0848
1.0923
1.0876
1.0986
1.1056
1.0908
1.0863
1.1032
1.1253
1.1294
1.1339
1.1310
1.1383
1.1368
1.1396
1.1440
1.1515
1.1674
1.1446
1.1459
1.1472
1.1586
1.1526
1.1592
1.1657
1.1753
1.1803
1.1738
1.1762
1.1940
1.1960
1.1941
1.1875
1.2084
1.2035
1.1823
1.1740
1.1595
1.1681
1.1455
1.1304
1.1313
1.1302
1.1287
1.1243
1.1297
1.1336
1.1169
1.0963
1.0966
1.0934
1.0954
1.0923
1.0990
1.0939
1.0947
1.0896
1.0857
1.0867
1.0777
1.0673
1.0568
1.0554
1.0457
1.0453
1.0469
1.0389
1.0347
1.0451
1.0554
1.0477
1.0211
1.0307
1.0426
1.0532
1.0577
1.0625
1.0628
1.0651
1.0647
1.0639
1.0659
1.0773
1.0736
1.0657
1.0769
1.0768
1.0735
1.0646
1.0697
1.0798
1.0870
1.0880
1.0915
1.0898
1.0904
1.0829
1.0544
1.0427
1.0397
1.0436
1.0271
1.0304
1.0317
1.0358
1.0416
1.0301
1.0393
1.0407
1.0446
1.0258
1.0275
1.0409
1.0591
1.0616
1.0624
1.0634
1.0663
1.0616
1.0582
1.0660
1.0660
1.0739
1.0773
1.0630
1.0833
1.0677
1.0729
1.0577
1.0746
1.0852
1.0939
1.0855
1.0546
1.0626
1.0657
1.0721
1.0904
1.1058
1.1109
1.1080
1.1268
1.1466
1.1456
1.1420
1.1583
1.1372
1.1412
1.1328
1.1324
1.1244
1.1270
1.1183
1.1326
1.1406
1.1667
1.1463
1.1223
1.1014
1.1080
1.1169
1.1052
1.1131
1.1135
1.1230
1.1577
1.1621
1.1404
1.1196
1.1921
1.1630
1.1906
1.1993
1.2149
1.2146
1.2275
1.2414
1.2564
1.2572
1.2545
1.2631
1.2542
1.2535
1.2570
1.2539
1.2542
1.2526
1.2521
1.2389
1.2548
1.2376
1.2447
1.2337
1.2210
1.2159
1.2144
1.2172
1.2131
1.2117
1.2318
1.2343
1.2453
1.2449
1.2436
1.2598
1.2579
1.2509
1.2437
1.2503
1.2465
1.2428
1.2468
1.2580
1.2623
1.2522
1.2511
1.2587
1.2606
1.2608
1.2701
1.2723
1.2665
1.2736
1.2694
1.2323
1.2258
1.2207
1.2181
1.2121
1.2061
1.2153
1.2162
1.2122
1.2116
1.2091
1.2186
1.2239
1.2234
1.2281
1.2347
1.2201
1.2360
1.2263
1.2329
1.2225
1.2267
1.2238
1.2215
1.2242
1.2160
1.2206
1.2325
1.2251
1.2268
1.2180
1.2326
1.2625
1.2602
1.2382
1.2358
1.2362
1.2578
1.2525
1.2750
1.2798
1.3032
1.3059
1.2500
1.2861
1.2764
1.2683
1.2966
1.2963
1.3225
1.2730
1.2275
1.1551
1.1317
1.1191
1.1127
1.1133
1.0964
1.0975
1.1009
1.1000
1.0962
1.1070
1.1098
1.1130
1.1207
1.1175
1.1162
1.1122
1.1044
1.1105
1.1133
1.1061
1.1068
1.0970
1.0949
1.0878
1.0877
1.0928
1.0843
1.0801
1.0544
1.0372
1.0289
1.0554
1.0580
1.0639
1.0608
1.0623
1.0672
1.0588
1.0704
1.0699
1.0689
1.0684
1.0610
1.0498
1.0401
1.0368
1.0292
1.0193
1.0235
1.0155
1.0067
0.9959
0.9962
0.9909
0.9945
0.9931
1.0016
1.0016
1.0063
1.0019
0.9983
0.9945
0.9969
0.9925
0.9918
1.0018
1.0070
1.0077
1.0173
1.0197
1.0242
1.0261
1.0296
1.0275
1.0265
1.0359
1.0136
1.0087
1.0008
0.9935
0.9751
0.9639
0.9652
0.9765
0.9910
0.9960
0.9922
0.9939
1.0001
0.9905
0.9884
0.9919
0.9998
0.9652
0.9335
0.9095
0.9024
0.9060
0.9125
0.9085
0.9076
0.9113
0.9114
0.9146
0.9136
0.9154
0.9241
0.9112
0.9131
0.9217
0.9244
0.9285
0.9376
0.9338
0.9334
0.9381
0.9392
0.9568
0.9515
0.9522
0.9503
0.9586
0.9648
0.9706
0.9626
0.9589
0.9565
0.9514
0.9475
0.9590
0.9674
0.9574
0.9597
0.9470
0.9448
0.9478
0.9549
0.9621
0.9512
0.9481
0.9509
0.9519
0.9523
0.9487
0.9496
0.9369
0.9382
0.9446
0.9585
0.9586
0.9596
0.9645
0.9596
0.9540
0.9584
0.9502
0.9547
0.9582
0.9640
0.9628
0.9547
0.9737
0.9785
0.9812
0.9951
0.9680
0.9739
0.9906
1.0078
0.9920
0.9647
0.9599
0.9683
0.9790
0.9655
0.9702
0.9642
0.9794
0.9858
1.0155
1.0157
1.0288
0.9923
0.9945
1.0034
1.0170
1.0406
1.0468
1.0580
1.0606
1.0719
1.0839
1.0752
1.0733
1.0873
1.0944
1.1050
1.1027
1.1115
1.1133
1.1275
1.1044
1.1073
1.1306
1.1353
1.1418
1.1293
1.1486
1.1433
1.1305
1.1282
1.1087
1.1131
1.1067
1.0992
1.0873
1.0728
1.0659
1.0683
1.0642
1.0643
1.0777
1.0762
1.0743
1.0715
1.0699
1.0724
1.0713
1.0590
1.0577
1.0526
1.0451
1.0576
1.0513
1.0441
1.0447
1.0443
1.0439
1.0458
1.0393
1.0208
1.0169
1.0094
1.0000
0.9910
0.9973
0.9938
0.9981
0.9994
0.9881
0.9840
0.9821
0.9815
0.9959
0.9778
0.9566
0.9605
0.9575
0.9440
0.9294
0.9211
0.9246
0.9246
0.9161
0.9187
0.9173
0.9289
0.9221
0.9115
0.9096
0.9117
0.9151
0.9027
0.8918
0.8953
0.9102
0.9144
0.9055
0.9170
0.9211
0.9183
0.9370
0.9433
0.9271
0.9414
0.9177
0.9134
0.9215
0.9132
0.9040
0.8958
0.8847
0.8829
0.8811
0.8858
0.8804
0.8840
0.8889
0.8886
0.8919
0.8935
0.8942
0.8936
0.8941
0.8900
0.8904
0.8842
0.8877
0.8817
0.8971
0.8679
0.8708
0.8793
0.8812
0.8778
0.8687
0.8587
0.8547
0.8324
0.8341
0.8317
0.8353
0.8418
0.8512
0.8326
0.8352
0.8413
0.8493
0.8678
0.8653
0.8685
0.8626
0.8757
0.8650
0.8801
0.8635
0.8891
0.9156
0.8860
0.8768
0.8649
0.8472
0.8562
0.8554
0.8300
0.8565
0.8319
0.8199
0.8502
0.8509
0.8375
0.8241
0.7793
0.7775
0.7741
0.7750
0.7693
0.7724
0.7672
0.7727
0.7703
0.7707
0.7764
0.7791
0.7841
0.7803
0.7776
0.7795
0.7800
0.7917
0.7994
0.8005
0.7975
0.7946
0.7990
0.7898
0.8051
0.8169
0.8158
0.8271
0.8214
0.8274
0.8271
0.8286
0.8494
0.8562
0.8803
0.8866
0.8888
0.8986
0.9085
0.9084
0.8927
0.8776
0.8998
0.9065
0.9185
0.9265
0.9219
0.9228
0.9144
0.9135
0.8963
0.8833
0.8614
0.8560
0.8543
0.8513
0.8463
0.8511
0.8337
0.8336
0.8381
0.8372
0.8357
0.8430
0.8354
0.8366
0.8411
0.8384
0.8403
0.8462
0.8463
0.8446
0.8520
0.8640
0.8645
0.8717
0.8636
0.8593
0.8703
0.8677
0.8580
0.8645
0.8454
0.8742
0.8811
0.8772
0.8849
0.8847
0.8518
0.8461
0.8158
0.8236
0.8242
0.8420
0.8265
0.8129
0.8181
0.8225
0.8218
0.8163
0.8239
0.8247
0.8248
0.8267
0.8332
0.8408
0.8438
0.8428
0.8484
0.8471
0.8516
0.8562
0.9546
0.9649
0.9644
0.9700
0.9742
0.9769
0.9773
0.9829
0.9887
0.9889
0.9944
1.0026
1.0051
1.0038
1.0002
1.0001
1.0038
1.0005
1.0086
1.0121
1.0022
1.0078
1.0119
1.0241
1.0264
1.0201
1.0265
1.0288
1.0370
1.0554
1.0530
1.0610
1.0617
1.0532
1.0605
1.0688
1.0695
1.0734
1.0790
1.0760
1.0690
1.0539
1.0354
0.9821
0.9840
0.9868
0.9773
0.9937
0.9882
0.9978
0.9993
0.9961
0.9929
1.0128
1.0104
1.0138
1.0172
1.0180
1.0140
1.0261
1.0072
1.0103
1.0080
1.0063
1.0092
1.0129
1.0132
1.0135
1.0190
1.0261
1.0502
1.0596
1.0655
1.0635
1.0741
1.0669
1.0609
1.0783
1.1102
1.1269
1.1392
1.1487
1.1646
1.1783
1.2066
1.2122
1.2169
1.2199
1.2088
1.2089
1.2136
1.2333
1.2315
1.2536
1.2563
1.2603
1.2739
1.2742
1.2850
1.2960
1.2883
1.2651
1.2692
1.2732
1.2705
1.2708
1.2505
1.2743
1.2804
1.2442
1.2285
1.2395
1.1924
1.1925
1.2084
1.2105
1.2840
1.2895
1.2868
1.2964
1.2914
1.2968
1.2638
1.2532
1.2537
1.2475
1.2174
1.2066
1.1771
1.1907
1.1293
1.0653
1.0552
1.0533
1.0298
1.0234
1.0373
1.0182
1.0242
1.0220
1.0329
1.0320
1.0360
1.0378
1.0392
1.0406
1.0461
1.0550
1.0664
1.0691
1.0695
1.0813
1.0679
1.0681
1.0596
1.1964
1.4647
1.4691
1.4667
1.4676
1.4701
1.4596
1.4695
1.4709
1.4720
1.4748
1.4759
1.4738
1.4744
1.4740
1.4710
1.4765
1.4776
1.4806
1.4788
1.4787
1.4797
1.4845
1.4749
1.4827
1.4828
1.4870
1.4822
1.4884
1.4851
1.4787
1.4954
1.4871
1.4881
1.4920
1.4895
1.4848
1.4913
1.4916
1.4919
1.4964
1.4970
1.4957
1.4953
1.4961
1.4966
1.4983
1.5026
1.4989
1.4996
1.5000
1.5011
1.5016
1.5036
1.5029
1.5041
1.5050
1.5074
1.5059
1.5083
1.5077
1.5078
1.5086
1.5092
1.5099
1.5123
1.5113
1.5174
1.5498
1.3561
1.3566
1.3561
1.3562
1.3660
1.3603
1.3616
1.3622
1.3667
1.3659
1.3671
1.3911
1.3902
1.3912
1.3890
1.4092
1.4095
1.4098
1.4097
1.4098
1.4102
1.4106
1.4105
1.4096
1.4101
1.4104
1.4102
1.3967