Historyczny gulden holenderski / dolar kanadyjski

Historia stawek dziennych NLG /CAD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 gulden holenderski = 0.7457 dolar kanadyjski

minimum na

1 gulden holenderski = 0.5854 dolar kanadyjski

Cena Historia CAD / NLG

Date NLG/CAD
0.7287
0.7290
0.7310
0.7377
0.7365
0.7342
0.7360
0.7302
0.7308
0.7290
0.7266
0.7312
0.7227
0.7247
0.7296
0.7362
0.7286
0.7241
0.7233
0.7142
0.7162
0.7255
0.7330
0.7333
0.7325
0.7321
0.7390
0.7328
0.7347
0.7322
0.7312
0.7340
0.7344
0.7315
0.7375
0.7377
0.7390
0.7356
0.7347
0.7398
0.7416
0.7369
0.7410
0.7409
0.7405
0.7353
0.7368
0.7309
0.7304
0.7308
0.7262
0.7239
0.7228
0.7258
0.7256
0.7278
0.7277
0.7226
0.7116
0.7104
0.7126
0.7099
0.7115
0.7036
0.7096
0.7161
0.7228
0.7153
0.7053
0.7066
0.7018
0.7084
0.7096
0.6897
0.6778
0.6750
0.6702
0.6759
0.6823
0.6764
0.6691
0.6757
0.6776
0.6787
0.6793
0.6790
0.6693
0.6685
0.6742
0.6736
0.6860
0.6818
0.6790
0.6834
0.6783
0.6836
0.6822
0.6862
0.6794
0.6780
0.6832
0.6857
0.6820
0.6860
0.6803
0.6800
0.6764
0.6699
0.6693
0.6652
0.6684
0.6721
0.6746
0.6717
0.6714
0.6693
0.6679
0.6645
0.6624
0.6647
0.6689
0.6613
0.6681
0.6679
0.6685
0.6687
0.6648
0.6601
0.6577
0.6601
0.6594
0.6654
0.6673
0.6634
0.6633
0.6627
0.6641
0.6633
0.6659
0.6767
0.6817
0.6702
0.6664
0.6661
0.6629
0.6521
0.6519
0.6504
0.6466
0.6544
0.6623
0.6660
0.6681
0.6699
0.6661
0.6676
0.6585
0.6614
0.6732
0.6629
0.6561
0.6511
0.6549
0.6527
0.6537
0.6610
0.6624
0.6645
0.6673
0.6748
0.6792
0.6640
0.6687
0.6603
0.6536
0.6522
0.6494
0.6545
0.6590
0.6596
0.6585
0.6523
0.6571
0.6546
0.6570
0.6521
0.6472
0.6332
0.6252
0.6240
0.6134
0.6107
0.6144
0.6127
0.6070
0.6081
0.5986
0.6028
0.5967
0.5929
0.5907
0.5885
0.5953
0.5950
0.5981
0.5962
0.5977
0.5925
0.6088
0.6179
0.6198
0.6092
0.6104
0.6188
0.6200
0.6087
0.6236
0.6139
0.6193
0.6293
0.6367
0.6312
0.6446
0.6547
0.6531
0.6576
0.6481
0.6488
0.6481
0.6513
0.6540
0.6575
0.6620
0.6560
0.6535
0.6528
0.6480
0.6456
0.6543
0.6513
0.6522
0.6521
0.6544
0.6638
0.6702
0.6814
0.6780
0.6753
0.6750
0.6744
0.6720
0.6698
0.6737
0.6719
0.6822
0.6706
0.6645
0.6677
0.6687
0.6680
0.6686
0.6695
0.6679
0.6655
0.6663
0.6719
0.6795
0.6844
0.6791
0.6714
0.6725
0.6780
0.6808
0.6911
0.6960
0.6957
0.6966
0.7036
0.7019
0.6988
0.7049
0.7107
0.7123
0.7137
0.7035
0.7035
0.7037
0.7026
0.7037
0.6980
0.6984
0.7078
0.7044
0.7029
0.7094
0.7079
0.7101
0.7097
0.7024
0.7063
0.7074
0.7125
0.7112
0.7149
0.7124
0.7032
0.7007
0.6952
0.6970
0.6911
0.6963
0.6859
0.6857
0.6911
0.6905
0.6877
0.6969
0.6895
0.6967
0.6875
0.6916
0.7097
0.7073
0.7099
0.7067
0.6738
0.6543
0.6511
0.6594
0.6675
0.6595
0.6569
0.6597
0.6585
0.6639
0.6618
0.6652
0.6646
0.6688
0.6647
0.6636
0.6627
0.6642
0.6576
0.6623
0.6618
0.6624
0.6550
0.6616
0.6612
0.6603
0.6634
0.6676
0.6703
0.6737
0.6742
0.6657
0.6676
0.6667
0.6669
0.6728
0.6820
0.6830
0.6813
0.6860
0.6825
0.6805
0.6871
0.6836
0.6829
0.6819
0.6858
0.6800
0.6770
0.6877
0.6862
0.6844
0.6848
0.6800
0.6794
0.6809
0.6807
0.6879
0.6860
0.6913
0.6926
0.7116
0.7042
0.6909
0.6904
0.6801
0.6816
0.6847
0.6747
0.6787
0.6779
0.6815
0.6830
0.6758
0.6732
0.6906
0.6918
0.6925
0.6902
0.6873
0.6801
0.6794
0.6820
0.6921
0.6989
0.6981
0.6993
0.6967
0.7061
0.6972
0.6938
0.6862
0.6855
0.6836
0.6931
0.6973
0.7036
0.7117
0.7062
0.7103
0.7204
0.7256
0.7324
0.7191
0.7089
0.7072
0.7023
0.7033
0.6931
0.6926
0.6918
0.6744
0.6844
0.6850
0.6880
0.6869
0.6827
0.6892
0.6826
0.6742
0.6743
0.6705
0.6690
0.6664
0.6655
0.6666
0.6570
0.6701
0.6794
0.6732
0.6802
0.6788
0.6709
0.6605
0.6610
0.6669
0.6706
0.6727
0.6689
0.6764
0.6885
0.6804
0.6881
0.6793
0.6790
0.6771
0.6669
0.6434
0.6406
0.6480
0.6595
0.6496
0.6500
0.6436
0.6334
0.6309
0.6283
0.6379
0.6367
0.6462
0.6337
0.6350
0.6382
0.6411
0.6326
0.6337
0.6478
0.6457
0.6471
0.6603
0.6701
0.6678
0.6585
0.6554
0.6658
0.6673
0.6752
0.6696
0.6649
0.6540
0.6606
0.6647
0.6560
0.6620
0.6649
0.6593
0.6512
0.6562
0.6521
0.6534
0.6590
0.6532
0.6628
0.6596
0.6673
0.6644
0.6680
0.6491
0.6494
0.6595
0.6731
0.6748
0.6720
0.6651
0.6689
0.6662
0.6752
0.6945
0.7104
0.7007
0.6951
0.6951
0.7180
0.6984
0.6846
0.6882
0.6858
0.6810
0.6605
0.6409
0.6460
0.6500