Historyczny gulden holenderski / lej mołdawski

Historia stawek dziennych NLG /MDL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 gulden holenderski = 10.3039 lej mołdawski

minimum na

1 gulden holenderski = 8.4906 lej mołdawski

Cena Historia MDL / NLG

Date NLG/MDL
8.6054
8.6301
8.5003
8.6913
8.5655
8.6892
8.7489
8.7449
8.6929
8.7640
8.7185
8.6614
8.6909
8.6994
8.7371
8.7610
8.6852
8.6793
8.7983
8.7437
8.6318
8.6506
8.8378
8.8254
8.6925
8.7596
8.7222
8.8039
8.6449
8.7368
8.6505
8.7227
8.6990
8.7499
8.7064
8.7434
8.7875
8.6762
8.7871
8.8150
8.7597
9.2058
9.1149
9.0672
8.8921
8.8709
8.6832
8.6465
8.6237
8.6720
8.7735
8.8921
8.9264
8.9951
8.8660
9.0860
9.1128
9.0846
9.0641
9.1165
9.1310
9.2218
9.3046
9.3375
9.3319
9.2691
9.2784
9.3066
9.2566
9.3007
9.0289
8.9040
8.9677
8.7595
8.6354
8.6772
8.6561
8.5405
8.6790
8.5038
8.8029
8.8711
8.7242
8.7723
8.6544
8.8454
8.9083
8.9694
8.9395
8.8861
8.7795
9.0417
9.2166
9.1553
8.9801
9.2054
9.3080
9.2453
8.9818
8.9883
8.7909
8.9603
9.2237
9.1466
9.0187
9.1518
9.1471
9.1509
9.2657
9.1491
9.2392
9.3150
9.2216
9.1097
9.1364
9.0839
9.0656
9.0259
9.0887
9.0255
9.0732
9.2034
9.1750
9.2126
9.1090
9.0909
9.2269
9.3647
9.3523
9.3933
9.4824
9.4377
9.4072
9.3643
9.4614
9.6022
9.6411
9.5939
9.6869
9.7050
9.7404
9.6880
9.7168
9.7386
9.7762
9.7686
9.7456
9.7732
9.6823
9.7753
9.8126
9.6551
9.6770
9.5663
9.5918
9.4198
9.5602
9.6417
9.5373
9.5420
9.4522
9.5822
9.4896
9.4852
9.5353
9.5562
9.5096
9.4247
9.4876
9.3148
9.1980
9.1586
9.1839
8.9895
9.0859
9.0345
9.0748
8.9873
8.9112
8.8426
8.9219
8.8729
8.9465
8.8393
8.8722
8.7435
8.8129
8.9289
8.8070
8.7168
8.8393
8.7609
8.8289
8.7893
8.7275
8.7915
8.7237
8.7658
8.7025
8.8327
8.9133
8.6814
8.8830
9.1389
9.0550
8.7418
8.9048
8.9119
8.8222
8.7688
8.6628
8.6372
8.7028
8.7642
8.8062
8.7304
8.6858
8.7172
8.6565
8.6907
8.6596
8.7697
8.6729
8.7178
8.7176
8.7585
8.7822
8.7227
8.7304
8.7723
8.7799
8.7695
8.7859
8.8962
8.8179
8.9934
8.8485
8.8490
9.0636
8.9466
8.8810
9.0234
9.0498
9.2348
9.3846
9.2449
9.2710
9.2790
9.1836
9.0696
9.1123
9.0580
9.0413
9.1362
9.1026
8.9117
8.8130
8.8400
8.8774
8.7163
8.8027
8.8135
8.7872
8.7585
8.8242
8.8531
8.8215
8.8936
8.9906
8.9199
8.8872
8.8909
8.8794
8.8083
8.8600
8.9188
8.6949
8.8522
8.8383
8.8629
8.9582
8.8360
8.9012
8.9726
8.9219
8.8331
8.8334
8.8864
8.7052
8.5561
8.6936
8.8448
8.8506
8.8669
8.9549
8.9297
9.0194
8.8399
9.0104
8.9930
8.9090
8.9345
8.9351
8.9894
9.0886
9.1456
9.2012
9.1992
9.2008
9.3152
9.2546
9.2663
9.3306
9.3094
9.3259
9.3224
9.3709
9.3648
9.4235
9.3006
9.3068
9.2440
9.1174
9.2236
9.2373
9.3034
9.3264
9.3447
9.2495
9.3127
9.2919
9.3530
9.4685
9.5568
9.5990
9.5629
9.6803
9.5566
9.5731
9.5867
9.6569
9.5694
9.4182
9.3863
9.3648
9.2782
9.2092
9.2327
9.2970
9.2062
9.3414
9.2244
9.3048
9.4486
9.4958
9.2567
9.2834
9.4032
9.5630
9.5480
9.5217
9.5022
9.5475
9.5802
9.5906
9.6528
9.6687
9.8012
9.6519
9.6306
9.4718
9.4736
9.4845
9.6927
9.8357
9.7381
9.6973
9.7363
9.9047
9.9773
9.8525
9.9042
9.9777
10.0181
10.0739
10.0108
10.0385
9.9804
9.9959
10.1061
9.9954
9.9115
9.9850
9.8665
9.9567
9.9247
10.0120
9.8954
10.1285
10.1325
10.1313
10.1158
10.1208
10.1402
10.2116
10.2371
10.0464
10.0699
10.0994
10.1078
9.9223
10.0842
10.0373
9.9225
9.9980
10.1052
10.1581
10.2691
10.0857
10.0648
10.1662
9.9866
9.7228
9.7557
9.6254
9.8259
9.8013
9.6584
9.6712
9.6634