Historia stawek dziennych NLG /PEN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 2.2128 nowy sol peruwiański
minimum na
1 gulden holenderski = 1.5501 nowy sol peruwiański
Date | NLG/PEN |
---|---|
1.8193 | |
1.7847 | |
1.7863 | |
1.8094 | |
1.8118 | |
1.8193 | |
1.8238 | |
1.8499 | |
1.8583 | |
1.8699 | |
1.8672 | |
1.8903 | |
1.8694 | |
1.8641 | |
1.8468 | |
1.8364 | |
1.8404 | |
1.8546 | |
1.8499 | |
1.8643 | |
1.8295 | |
1.8380 | |
1.8561 | |
1.8650 | |
1.8410 | |
1.8242 | |
1.8523 | |
1.8778 | |
1.8493 | |
1.8371 | |
1.8043 | |
1.8075 | |
1.8022 | |
1.8093 | |
1.8140 | |
1.8159 | |
1.8395 | |
1.8263 | |
1.8397 | |
1.7980 | |
1.8014 | |
1.8148 | |
1.8187 | |
1.7939 | |
1.8009 | |
1.7956 | |
1.7798 | |
1.7883 | |
1.7851 | |
1.8093 | |
1.8052 | |
1.8491 | |
1.8481 | |
1.8823 | |
1.8734 | |
1.8448 | |
1.8341 | |
1.8362 | |
1.8643 | |
1.8685 | |
1.8960 | |
1.8859 | |
1.9075 | |
1.8737 | |
1.8465 | |
1.8432 | |
1.8403 | |
1.8473 | |
1.8390 | |
1.8280 | |
1.8095 | |
1.7825 | |
1.8055 | |
1.7933 | |
1.7854 | |
1.7850 | |
1.7808 | |
1.7438 | |
1.7767 | |
1.7070 | |
1.7576 | |
1.7796 | |
1.7514 | |
1.7404 | |
1.7432 | |
1.7845 | |
1.8096 | |
1.8247 | |
1.8165 | |
1.7978 | |
1.7865 | |
1.8205 | |
1.8149 | |
1.7777 | |
1.7791 | |
1.8002 | |
1.7948 | |
1.8087 | |
1.7858 | |
1.8289 | |
1.8289 | |
1.8316 | |
1.8915 | |
1.8401 | |
1.8437 | |
1.9335 | |
1.9166 | |
1.9341 | |
1.9957 | |
1.9606 | |
1.9778 | |
2.0029 | |
2.0219 | |
2.0335 | |
2.0527 | |
2.0705 | |
2.0778 | |
2.0909 | |
2.0761 | |
2.0458 | |
2.0676 | |
2.1108 | |
2.1030 | |
2.0930 | |
2.0766 | |
2.1434 | |
2.1781 | |
2.1850 | |
2.1919 | |
2.2004 | |
2.2067 | |
2.1837 | |
2.1926 | |
2.1794 | |
2.1801 | |
2.1902 | |
2.0982 | |
2.0873 | |
2.1307 | |
2.1015 | |
2.1549 | |
2.1363 | |
2.1463 | |
2.1228 | |
2.1173 | |
2.0925 | |
2.0366 | |
2.1000 | |
2.0783 | |
2.0877 | |
1.9852 | |
1.9578 | |
2.0052 | |
1.9976 | |
2.0130 | |
1.9916 | |
1.9995 | |
2.0159 | |
2.0075 | |
1.9916 | |
1.9925 | |
2.0052 | |
1.9811 | |
1.9924 | |
2.0128 | |
2.0065 | |
1.9981 | |
1.9801 | |
1.9796 | |
1.9521 | |
1.9347 | |
1.9723 | |
1.9264 | |
1.9102 | |
1.9285 | |
1.9156 | |
1.9194 | |
1.9203 | |
1.9010 | |
1.8952 | |
1.9226 | |
1.8930 | |
1.9124 | |
1.9185 | |
1.9280 | |
1.8942 | |
1.8869 | |
1.8840 | |
1.8250 | |
1.8030 | |
1.8189 | |
1.8011 | |
1.7928 | |
1.7869 | |
1.7617 | |
1.7295 | |
1.6942 | |
1.6975 | |
1.6746 | |
1.6748 | |
1.6691 | |
1.6781 | |
1.6786 | |
1.6953 | |
1.7196 | |
1.7172 | |
1.7833 | |
1.8042 | |
1.7431 | |
1.6709 | |
1.6626 | |
1.6788 | |
1.6991 | |
1.6639 | |
1.6720 | |
1.6887 | |
1.6853 | |
1.6854 | |
1.6698 | |
1.6975 | |
1.6952 | |
1.7049 | |
1.6922 | |
1.6923 | |
1.6821 | |
1.6868 | |
1.6802 | |
1.6894 | |
1.6816 | |
1.6830 | |
1.6684 | |
1.6784 | |
1.6602 | |
1.6761 | |
1.6901 | |
1.7009 | |
1.6997 | |
1.7250 | |
1.7251 | |
1.6689 | |
1.6702 | |
1.6785 | |
1.6780 | |
1.6864 | |
1.7073 | |
1.7056 | |
1.7126 | |
1.7236 | |
1.6993 | |
1.6904 | |
1.6991 | |
1.6837 | |
1.6837 | |
1.6881 | |
1.6919 | |
1.6812 | |
1.6820 | |
1.6955 | |
1.6983 | |
1.6908 | |
1.7020 | |
1.7047 | |
1.7052 | |
1.7053 | |
1.7282 | |
1.7398 | |
1.7174 | |
1.7402 | |
1.7440 | |
1.7618 | |
1.7374 | |
1.7218 | |
1.7406 | |
1.7392 | |
1.7385 | |
1.7544 | |
1.7181 | |
1.7407 | |
1.7295 | |
1.7345 | |
1.7532 | |
1.7329 | |
1.7375 | |
1.7574 | |
1.7559 | |
1.7496 | |
1.7427 | |
1.7434 | |
1.7279 | |
1.7008 | |
1.7141 | |
1.7356 | |
1.7405 | |
1.7367 | |
1.7519 | |
1.7384 | |
1.7384 | |
1.7313 | |
1.7450 | |
1.7353 | |
1.7255 | |
1.7591 | |
1.7641 | |
1.7752 | |
1.7836 | |
1.7904 | |
1.8119 | |
1.8102 | |
1.8001 | |
1.8180 | |
1.8327 | |
1.8245 | |
1.8163 | |
1.8291 | |
1.8215 | |
1.8083 | |
1.8077 | |
1.7873 | |
1.7871 | |
1.7483 | |
1.7645 | |
1.7425 | |
1.7608 | |
1.7290 | |
1.7419 | |
1.7489 | |
1.7273 | |
1.7158 | |
1.7278 | |
1.7384 | |
1.7438 | |
1.7409 | |
1.7515 | |
1.7624 | |
1.7521 | |
1.7472 | |
1.7556 | |
1.7356 | |
1.7333 | |
1.7367 | |
1.7375 | |
1.7138 | |
1.6931 | |
1.6833 | |
1.6781 | |
1.6500 | |
1.6642 | |
1.6624 | |
1.6696 | |
1.6573 | |
1.6686 | |
1.6282 | |
1.6282 | |
1.6059 | |
1.5969 | |
1.5678 | |
1.5787 | |
1.5683 | |
1.5959 | |
1.5792 | |
1.5846 | |
1.5796 | |
1.5619 | |
1.5637 | |
1.5637 | |
1.6037 | |
1.5946 | |
1.6082 | |
1.6209 | |
1.6245 | |
1.5991 | |
1.6068 | |
1.6123 | |
1.6409 | |
1.6685 | |
1.6459 | |
1.6404 | |
1.6608 | |
1.6949 | |
1.6744 | |
1.6572 | |
1.6980 | |
1.7198 | |
1.7212 | |
1.7139 | |
1.7203 | |
1.7334 | |
1.6890 | |
1.7021 | |
1.7103 | |
1.6794 | |
1.6740 | |
1.6971 | |
1.6577 | |
1.6504 | |
1.6438 | |
1.6621 | |
1.6602 | |
1.6994 | |
1.6981 | |
1.7131 | |
1.6930 | |
1.6965 | |
1.7132 | |
1.7185 | |
1.6969 | |
1.6644 | |
1.6739 | |
1.7474 | |
1.7208 | |
1.7126 | |
1.7231 | |
1.7199 | |
1.7205 | |
1.7594 | |
1.7671 | |
1.7914 | |
1.7655 | |
1.7147 | |
1.6915 | |
1.6927 | |
1.6894 | |
1.6827 | |
1.6835 | |
1.6572 | |
1.6750 | |
1.6591 | |
1.6224 | |
1.6245 | |
1.6233 |