Historia stawek dziennych NLG /SHP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 0.4278 funt Wyspy Świętej Heleny
minimum na
1 gulden holenderski = 0.3170 funt Wyspy Świętej Heleny
Date | NLG/SHP |
---|---|
0.3878 | |
0.3899 | |
0.3891 | |
0.3871 | |
0.3915 | |
0.3874 | |
0.3894 | |
0.3883 | |
0.3892 | |
0.3877 | |
0.3870 | |
0.3882 | |
0.3882 | |
0.3885 | |
0.3871 | |
0.3889 | |
0.3867 | |
0.3885 | |
0.3906 | |
0.3900 | |
0.3935 | |
0.3936 | |
0.3917 | |
0.3891 | |
0.3893 | |
0.3936 | |
0.3971 | |
0.3955 | |
0.3941 | |
0.3960 | |
0.3953 | |
0.3922 | |
0.3919 | |
0.3934 | |
0.3935 | |
0.3918 | |
0.3899 | |
0.3879 | |
0.3895 | |
0.3876 | |
0.3902 | |
0.3906 | |
0.3889 | |
0.3918 | |
0.3901 | |
0.3882 | |
0.3902 | |
0.3895 | |
0.3875 | |
0.3903 | |
0.3910 | |
0.3935 | |
0.3945 | |
0.3939 | |
0.3957 | |
0.3987 | |
0.4014 | |
0.4006 | |
0.3999 | |
0.4033 | |
0.3991 | |
0.4027 | |
0.4008 | |
0.4048 | |
0.3987 | |
0.3985 | |
0.4025 | |
0.3997 | |
0.4016 | |
0.3996 | |
0.3962 | |
0.3899 | |
0.3906 | |
0.3925 | |
0.3932 | |
0.3985 | |
0.3948 | |
0.3912 | |
0.3967 | |
0.3935 | |
0.3978 | |
0.3936 | |
0.4055 | |
0.3977 | |
0.3932 | |
0.3904 | |
0.3875 | |
0.3833 | |
0.3825 | |
0.3829 | |
0.3799 | |
0.3849 | |
0.3854 | |
0.3831 | |
0.3908 | |
0.3914 | |
0.3897 | |
0.3892 | |
0.3873 | |
0.3866 | |
0.3858 | |
0.3843 | |
0.3886 | |
0.3816 | |
0.3817 | |
0.3796 | |
0.3817 | |
0.3760 | |
0.3791 | |
0.3775 | |
0.3792 | |
0.3835 | |
0.3790 | |
0.3810 | |
0.3794 | |
0.3786 | |
0.3804 | |
0.3825 | |
0.3874 | |
0.3876 | |
0.3861 | |
0.3849 | |
0.3808 | |
0.3846 | |
0.3877 | |
0.3855 | |
0.3828 | |
0.3837 | |
0.3858 | |
0.3875 | |
0.3874 | |
0.3895 | |
0.3873 | |
0.3893 | |
0.3891 | |
0.3883 | |
0.3862 | |
0.3847 | |
0.3879 | |
0.3874 | |
0.3915 | |
0.3877 | |
0.3886 | |
0.3900 | |
0.3882 | |
0.3898 | |
0.3902 | |
0.3902 | |
0.3916 | |
0.3900 | |
0.3899 | |
0.3936 | |
0.3945 | |
0.3906 | |
0.3930 | |
0.3854 | |
0.3877 | |
0.3907 | |
0.3891 | |
0.3925 | |
0.3924 | |
0.3956 | |
0.3978 | |
0.4004 | |
0.4029 | |
0.4035 | |
0.4080 | |
0.4097 | |
0.4119 | |
0.4130 | |
0.4137 | |
0.4114 | |
0.4062 | |
0.4033 | |
0.4071 | |
0.4075 | |
0.4088 | |
0.4117 | |
0.4125 | |
0.4103 | |
0.4117 | |
0.4116 | |
0.4164 | |
0.4192 | |
0.4075 | |
0.4053 | |
0.4094 | |
0.4111 | |
0.4073 | |
0.4081 | |
0.4144 | |
0.4106 | |
0.4101 | |
0.4109 | |
0.4146 | |
0.4094 | |
0.4072 | |
0.4028 | |
0.4043 | |
0.4055 | |
0.4060 | |
0.3978 | |
0.3976 | |
0.3954 | |
0.3963 | |
0.3958 | |
0.4006 | |
0.4046 | |
0.4212 | |
0.4130 | |
0.3957 | |
0.3961 | |
0.3809 | |
0.3782 | |
0.3833 | |
0.3863 | |
0.3829 | |
0.3872 | |
0.3891 | |
0.3857 | |
0.3877 | |
0.3889 | |
0.3809 | |
0.3819 | |
0.3884 | |
0.3874 | |
0.3881 | |
0.3896 | |
0.3918 | |
0.3917 | |
0.3901 | |
0.3968 | |
0.4052 | |
0.4025 | |
0.4013 | |
0.4018 | |
0.4060 | |
0.4124 | |
0.4122 | |
0.4146 | |
0.4214 | |
0.4196 | |
0.4139 | |
0.4077 | |
0.4082 | |
0.4066 | |
0.4051 | |
0.4061 | |
0.4061 | |
0.4047 | |
0.4030 | |
0.4006 | |
0.3982 | |
0.3932 | |
0.3881 | |
0.3925 | |
0.3936 | |
0.3916 | |
0.3911 | |
0.3891 | |
0.3886 | |
0.3878 | |
0.3857 | |
0.3904 | |
0.3929 | |
0.3972 | |
0.3979 | |
0.3983 | |
0.3941 | |
0.4002 | |
0.4044 | |
0.4074 | |
0.4093 | |
0.4068 | |
0.4083 | |
0.4103 | |
0.4049 | |
0.4014 | |
0.4043 | |
0.3963 | |
0.3964 | |
0.4033 | |
0.4013 | |
0.3996 | |
0.3984 | |
0.4028 | |
0.4066 | |
0.4028 | |
0.4038 | |
0.4096 | |
0.4111 | |
0.4073 | |
0.4054 | |
0.4052 | |
0.4044 | |
0.4050 | |
0.4014 | |
0.4025 | |
0.4019 | |
0.3999 | |
0.3981 | |
0.3995 | |
0.3987 | |
0.3963 | |
0.3983 | |
0.3992 | |
0.3991 | |
0.3981 | |
0.3975 | |
0.3919 | |
0.3956 | |
0.3971 | |
0.3970 | |
0.3991 | |
0.4027 | |
0.4002 | |
0.4021 | |
0.4030 | |
0.4024 | |
0.3992 | |
0.3977 | |
0.4035 | |
0.4003 | |
0.4034 | |
0.4028 | |
0.3997 | |
0.4003 | |
0.3997 | |
0.4055 | |
0.4022 | |
0.4035 | |
0.4040 | |
0.4039 | |
0.4054 | |
0.4011 | |
0.3992 | |
0.4016 | |
0.4120 | |
0.4176 | |
0.4200 | |
0.4156 | |
0.4121 | |
0.4107 | |
0.4064 | |
0.4055 | |
0.3989 | |
0.4015 | |
0.3986 | |
0.3988 | |
0.3972 | |
0.4011 | |
0.3958 | |
0.3941 | |
0.3925 | |
0.3840 | |
0.3809 | |
0.3816 | |
0.3833 | |
0.3822 | |
0.3848 | |
0.3854 | |
0.3902 | |
0.3918 | |
0.3935 | |
0.3899 | |
0.3840 | |
0.3841 | |
0.3815 | |
0.3889 | |
0.3865 | |
0.3876 | |
0.3977 | |
0.3924 | |
0.3843 | |
0.3842 | |
0.3787 | |
0.3785 | |
0.3813 | |
0.3857 | |
0.3840 | |
0.3877 | |
0.4021 | |
0.4046 | |
0.4015 | |
0.4073 | |
0.4067 | |
0.3937 | |
0.3913 | |
0.3868 | |
0.3802 | |
0.3781 | |
0.3851 | |
0.3888 | |
0.3915 | |
0.3834 | |
0.3820 | |
0.3785 | |
0.3788 | |
0.3860 | |
0.3799 | |
0.3468 | |
0.3558 | |
0.3553 | |
0.3531 | |
0.3474 | |
0.3516 | |
0.3580 | |
0.3595 | |
0.3570 | |
0.3559 | |
0.3605 | |
0.3643 | |
0.3611 | |
0.3578 | |
0.3555 | |
0.3528 | |
0.3519 | |
0.3557 | |
0.3523 | |
0.3520 | |
0.3485 | |
0.3456 | |
0.3432 | |
0.3436 | |
0.3386 | |
0.3338 | |
0.3332 | |
0.3302 | |
0.3273 | |
0.3261 | |
0.3192 | |
0.3170 | |
0.3206 |