Historia stawek dziennych NOK /ETB ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 25.6008 birr etiopski
minimum na
1 korona norweska = 1.2297 birr etiopski
Date | NOK/ETB |
---|---|
5.2128 | |
5.1927 | |
5.1999 | |
5.3111 | |
5.1836 | |
5.3047 | |
5.3470 | |
5.4373 | |
5.3699 | |
5.3959 | |
5.4010 | |
5.3903 | |
5.2616 | |
5.3970 | |
5.3660 | |
5.4537 | |
5.4459 | |
5.5449 | |
5.5366 | |
5.4091 | |
5.1174 | |
5.1844 | |
5.2554 | |
5.2136 | |
5.0382 | |
5.0459 | |
4.9967 | |
5.0249 | |
5.0847 | |
5.1738 | |
5.1163 | |
5.1112 | |
5.1103 | |
5.1851 | |
5.1970 | |
5.1558 | |
5.1871 | |
5.2551 | |
5.4287 | |
5.4300 | |
5.4706 | |
5.4682 | |
5.2380 | |
5.1071 | |
5.0810 | |
5.1224 | |
5.0672 | |
4.9402 | |
4.9101 | |
4.9959 | |
5.1379 | |
5.1590 | |
5.0355 | |
5.1623 | |
5.1796 | |
5.0948 | |
5.1616 | |
5.1992 | |
5.2504 | |
5.3392 | |
5.1868 | |
5.3755 | |
5.4524 | |
5.4136 | |
5.4117 | |
5.4447 | |
5.4482 | |
5.4097 | |
5.3554 | |
5.3706 | |
5.3176 | |
5.1901 | |
5.3009 | |
5.2026 | |
5.1388 | |
5.0212 | |
5.0263 | |
4.9453 | |
4.9431 | |
4.8838 | |
5.1610 | |
5.3570 | |
5.2952 | |
5.4218 | |
5.3520 | |
5.4084 | |
5.3869 | |
5.4453 | |
5.3449 | |
5.1711 | |
5.1254 | |
5.3127 | |
5.3130 | |
5.2668 | |
5.2419 | |
5.4977 | |
5.5162 | |
5.3832 | |
5.2876 | |
5.3221 | |
5.4749 | |
5.6571 | |
5.8506 | |
5.6595 | |
5.6295 | |
5.7635 | |
5.6386 | |
5.6884 | |
5.7270 | |
5.5959 | |
5.5454 | |
5.7020 | |
5.5916 | |
5.5889 | |
25.6008 | |
5.3811 | |
5.3673 | |
5.3181 | |
5.3053 | |
5.3502 | |
5.4427 | |
5.5749 | |
5.6237 | |
5.6484 | |
5.5417 | |
5.4220 | |
5.4045 | |
5.3713 | |
5.3163 | |
5.3288 | |
5.2664 | |
5.2642 | |
5.0903 | |
5.1115 | |
5.0262 | |
5.0300 | |
5.0223 | |
4.9330 | |
5.0560 | |
5.1110 | |
5.1449 | |
5.0773 | |
5.2405 | |
5.2550 | |
5.2381 | |
5.1518 | |
5.1674 | |
5.1417 | |
5.1066 | |
5.0593 | |
5.0407 | |
4.8969 | |
4.8838 | |
4.7935 | |
4.7794 | |
4.7795 | |
4.7145 | |
4.7020 | |
4.7243 | |
4.7820 | |
4.6594 | |
4.5962 | |
4.6202 | |
4.5888 | |
4.6170 | |
4.5931 | |
4.5505 | |
4.5148 | |
4.4371 | |
4.3855 | |
4.2949 | |
4.2056 | |
4.1709 | |
4.1737 | |
3.9591 | |
4.0517 | |
3.9902 | |
4.0795 | |
4.0000 | |
3.8898 | |
3.9575 | |
4.0392 | |
4.1128 | |
4.1310 | |
4.0059 | |
4.0454 | |
3.9416 | |
3.8611 | |
3.8825 | |
3.7826 | |
3.7316 | |
3.7521 | |
3.5175 | |
3.5945 | |
3.6412 | |
3.7109 | |
3.5524 | |
3.3809 | |
3.3713 | |
3.2269 | |
3.2171 | |
3.1787 | |
3.1463 | |
3.1979 | |
3.1638 | |
3.1343 | |
2.8340 | |
3.1777 | |
3.3975 | |
3.4952 | |
3.4200 | |
3.4483 | |
3.4511 | |
3.4090 | |
3.4967 | |
3.5892 | |
3.5994 | |
3.6433 | |
3.6233 | |
3.5607 | |
3.5216 | |
3.4407 | |
3.3536 | |
3.3011 | |
3.3007 | |
3.2542 | |
3.2448 | |
3.2158 | |
3.2297 | |
3.2218 | |
3.2321 | |
3.2401 | |
3.2559 | |
3.2899 | |
3.2637 | |
3.1983 | |
3.2285 | |
3.2504 | |
3.2802 | |
3.2437 | |
3.3264 | |
3.3546 | |
3.4075 | |
3.3390 | |
3.3937 | |
3.3969 | |
3.3274 | |
3.3360 | |
3.3422 | |
3.2928 | |
3.2818 | |
3.2776 | |
3.2900 | |
3.3019 | |
3.3906 | |
3.3892 | |
3.3608 | |
3.3400 | |
3.3518 | |
3.3237 | |
3.2915 | |
3.2753 | |
3.3100 | |
3.3017 | |
3.2737 | |
3.3365 | |
3.3533 | |
3.3066 | |
3.3251 | |
3.3136 | |
3.2720 | |
3.2250 | |
3.2525 | |
3.2912 | |
3.2992 | |
3.2804 | |
3.3008 | |
3.2758 | |
3.3471 | |
3.3337 | |
3.3784 | |
3.4227 | |
3.3570 | |
3.4112 | |
3.4094 | |
3.3848 | |
3.3065 | |
3.3075 | |
3.3162 | |
3.2845 | |
3.3019 | |
3.3610 | |
3.3881 | |
3.3629 | |
3.4078 | |
3.4355 | |
3.3729 | |
3.3948 | |
3.3913 | |
3.4167 | |
3.3953 | |
3.3609 | |
3.4181 | |
3.4237 | |
3.4151 | |
3.4360 | |
3.4869 | |
3.5324 | |
3.5129 | |
3.4919 | |
3.5899 | |
3.5516 | |
3.5465 | |
3.5139 | |
3.4989 | |
3.5214 | |
3.4739 | |
3.5041 | |
3.5738 | |
3.4953 | |
3.4749 | |
3.3988 | |
3.3380 | |
3.2881 | |
3.2957 | |
3.2744 | |
3.2885 | |
3.3701 | |
3.3105 | |
3.3267 | |
3.3491 | |
3.3422 | |
3.4053 | |
3.4518 | |
2.9573 | |
2.9509 | |
3.0291 | |
3.0118 | |
3.0091 | |
2.9841 | |
2.9991 | |
2.9566 | |
2.9407 | |
2.9603 | |
2.9337 | |
2.9236 | |
2.8632 | |
2.7873 | |
2.7846 | |
2.7238 | |
2.7282 | |
2.7281 | |
2.7237 | |
2.7315 | |
2.7512 | |
2.7048 | |
2.6691 | |
2.6904 | |
2.6999 | |
2.6897 | |
2.6499 | |
2.6758 | |
2.7057 | |
2.6840 | |
2.6760 | |
2.6975 | |
2.7315 | |
2.7409 | |
2.7178 | |
2.7600 | |
2.6960 | |
2.7220 | |
2.6275 | |
2.6524 | |
2.6217 | |
2.5966 | |
2.6015 | |
2.6735 | |
2.6915 | |
2.6249 | |
2.6257 | |
2.6492 | |
2.7182 | |
2.7133 | |
2.7086 | |
2.7300 | |
2.7737 | |
2.7923 | |
2.7475 | |
2.6798 | |
2.6963 | |
2.6714 | |
2.6806 | |
2.7002 | |
2.6963 | |
2.6088 | |
2.6021 | |
2.5699 | |
2.5908 | |
2.5812 | |
2.6326 | |
2.5517 | |
2.6216 | |
2.6440 | |
2.6254 | |
2.6150 | |
2.6036 | |
2.6480 | |
2.6352 | |
2.6601 | |
2.6236 | |
2.6027 | |
2.5947 | |
2.5798 | |
2.5216 | |
2.5556 | |
2.5136 | |
2.4969 | |
2.4615 | |
2.4787 | |
2.4713 | |
2.4843 | |
2.4500 | |
2.4206 | |
2.4092 | |
2.3805 | |
2.4006 | |
2.4307 | |
2.4093 | |
2.4306 | |
2.4720 | |
2.4268 | |
2.4395 | |
2.4160 | |
2.4286 | |
2.4747 | |
2.5202 | |
2.5834 | |
2.5881 | |
2.4921 | |
2.4512 | |
2.5451 | |
2.5497 | |
2.5066 | |
2.5186 | |
2.5328 | |
2.5342 | |
2.5334 | |
2.5243 | |
2.5372 | |
2.5232 | |
2.5692 | |
2.5694 | |
2.6333 | |
2.6659 | |
2.6649 | |
2.6248 | |
2.5979 | |
2.6917 | |
2.7820 | |
2.7238 | |
2.7002 | |
2.6421 | |
2.6015 | |
2.5302 | |
2.5647 | |
2.5496 | |
2.5787 | |
2.4671 | |
2.5693 | |
2.6479 | |
2.6759 | |
2.6845 | |
2.6637 | |
2.6456 | |
2.5976 | |
2.6583 | |
2.6151 | |
2.6498 | |
2.7101 | |
2.7228 | |
2.7092 | |
2.8127 | |
2.8933 | |
2.9538 | |
2.9624 | |
2.9476 | |
2.9648 | |
3.0369 | |
3.0538 | |
3.0789 | |
3.0718 | |
3.0995 | |
3.1416 | |
3.1117 | |
3.1508 | |
3.2144 | |
3.2162 | |
3.2227 | |
3.1972 | |
3.1574 | |
3.1748 | |
3.1860 | |
3.1915 | |
3.1993 | |
3.1955 | |
3.2067 | |
3.2647 | |
3.2829 | |
3.2666 | |
3.2782 | |
3.2895 | |
3.2967 | |
3.2811 | |
3.2428 | |
3.2500 | |
3.2655 | |
3.2398 | |
3.2346 | |
3.1866 | |
3.2317 | |
3.2393 | |
3.2004 | |
3.1870 | |
3.1684 | |
3.1287 | |
3.0587 | |
3.1276 | |
3.1111 | |
3.1200 | |
3.1090 | |
3.1402 | |
3.1073 | |
3.1025 | |
3.1064 | |
3.1143 | |
3.1232 | |
3.1045 | |
3.0951 | |
3.1907 | |
3.2206 | |
3.2046 | |
3.1661 | |
3.1717 | |
3.1460 | |
3.1955 | |
3.1945 | |
3.1177 | |
3.1036 | |
3.1207 | |
3.1856 | |
3.2086 | |
3.1729 | |
3.1724 | |
3.1535 | |
3.0876 | |
3.0331 | |
3.0748 | |
3.0711 | |
3.2616 | |
3.2409 | |
3.1966 | |
3.1969 | |
3.1896 | |
3.2089 | |
3.1936 | |
3.1873 | |
3.1764 | |
3.2297 | |
3.2304 | |
3.1697 | |
3.1834 | |
3.1900 | |
3.2226 | |
3.2147 | |
3.2582 | |
3.3126 | |
3.3329 | |
3.3584 | |
3.3095 | |
3.2719 | |
3.3133 | |
3.2623 | |
3.2784 | |
3.2706 | |
3.2476 | |
3.2102 | |
3.2270 | |
3.2082 | |
3.1545 | |
3.1634 | |
3.1627 | |
3.1372 | |
3.1991 | |
3.1700 | |
3.1620 | |
3.1528 | |
3.1332 | |
3.1606 | |
3.1223 | |
3.0960 | |
3.0908 | |
3.0258 | |
3.0287 | |
3.0009 | |
2.9621 | |
2.9410 | |
2.9180 | |
2.9330 | |
2.9798 | |
2.9534 | |
2.9639 | |
2.9344 | |
2.8960 | |
2.9388 | |
2.9507 | |
2.9717 | |
3.0266 | |
3.0551 | |
3.0405 | |
3.0181 | |
3.0127 | |
3.0669 | |
3.0522 | |
3.0383 | |
3.0543 | |
3.1025 | |
3.0996 | |
3.0717 | |
3.0419 | |
2.9794 | |
2.9653 | |
2.9448 | |
2.8569 | |
2.8743 | |
2.8837 | |
2.8933 | |
2.9082 | |
2.9653 | |
2.9931 | |
2.9280 | |
2.9610 | |
3.0094 | |
3.0485 | |
3.1060 | |
3.0937 | |
3.0472 | |
2.9860 | |
2.9129 | |
2.9557 | |
3.0082 | |
3.0573 | |
3.1492 | |
3.1855 | |
3.1334 | |
3.0975 | |
3.1189 | |
3.1688 | |
3.1424 | |
3.0301 | |
3.0784 | |
3.1640 | |
3.0951 | |
3.0478 | |
3.0979 | |
3.1453 | |
3.1019 | |
3.0196 | |
3.0314 | |
3.0717 | |
3.2128 | |
3.1465 | |
3.0698 | |
3.0926 | |
2.3288 | |
2.2840 | |
2.3007 | |
2.2789 | |
2.3040 | |
2.2850 | |
2.2453 | |
2.1807 | |
2.2045 | |
2.2032 | |
2.1974 | |
2.1757 | |
2.1301 | |
2.1828 | |
2.1333 | |
2.1236 | |
2.1344 | |
2.1118 | |
2.0510 | |
2.1059 | |
2.1198 | |
2.1801 | |
2.1622 | |
2.1901 | |
2.1822 | |
2.1675 | |
2.1552 | |
2.1455 | |
2.0818 | |
2.0618 | |
2.0625 | |
1.7910 | |
1.8052 | |
1.8186 | |
1.8837 | |
1.8751 | |
1.8180 | |
1.7836 | |
1.7603 | |
1.7430 | |
1.7439 | |
1.7606 | |
1.7509 | |
1.6805 | |
1.7341 | |
1.7166 | |
1.7866 | |
1.8652 | |
1.8946 | |
1.9130 | |
1.8871 | |
1.8876 | |
1.8804 | |
1.8725 | |
1.8727 | |
1.8861 | |
1.8830 | |
1.8769 | |
1.8231 | |
1.8275 | |
1.8127 | |
1.8384 | |
1.8560 | |
1.8975 | |
1.9247 | |
1.8879 | |
1.8573 | |
1.8421 | |
1.8597 | |
1.8782 | |
1.8912 | |
1.9204 | |
1.9289 | |
1.9150 | |
1.8826 | |
1.9236 | |
1.9205 | |
1.9001 | |
1.8585 | |
1.8386 | |
1.8178 | |
1.6980 | |
1.6823 | |
1.6756 | |
1.6823 | |
1.6296 | |
1.6371 | |
1.6695 | |
1.6316 | |
1.5939 | |
1.5532 | |
1.5556 | |
1.5776 | |
1.5532 | |
1.5628 | |
1.5602 | |
1.6270 | |
1.5930 | |
1.5512 | |
1.5674 | |
1.5390 | |
1.5016 | |
1.4763 | |
1.5214 | |
1.5346 | |
1.4777 | |
1.5826 | |
1.4783 | |
1.4118 | |
1.3965 | |
1.4652 | |
1.4487 | |
1.4942 | |
1.4122 | |
1.4604 | |
1.4255 | |
1.3734 | |
1.3573 | |
1.3437 | |
1.3296 | |
1.3634 | |
1.3281 | |
1.3218 | |
1.3396 | |
1.3443 | |
1.3778 | |
1.4011 | |
1.3247 | |
1.4169 | |
1.5060 | |
1.5051 | |
1.6088 | |
1.6531 | |
1.6131 | |
1.6502 | |
1.7150 | |
1.7335 | |
1.7210 | |
1.7463 | |
1.8165 | |
1.8194 | |
1.8396 | |
1.8388 | |
1.8195 | |
1.8245 | |
1.7887 | |
1.7837 | |
1.8350 | |
1.8073 | |
1.8449 | |
1.8416 | |
1.8253 | |
1.8100 | |
1.8114 | |
1.8443 | |
1.8391 | |
1.8159 | |
1.8072 | |
1.7452 | |
1.7993 | |
1.7843 | |
1.7586 | |
1.7128 | |
1.6846 | |
1.6487 | |
1.6810 | |
1.6608 | |
1.6406 | |
1.7191 | |
1.6871 | |
1.6683 | |
1.6276 | |
1.6281 | |
1.6533 | |
1.6258 | |
1.6618 | |
1.6312 | |
1.6615 | |
1.6675 | |
1.6775 | |
1.6437 | |
1.6676 | |
1.6562 | |
1.6684 | |
1.6288 | |
1.5988 | |
1.5668 | |
1.5435 | |
1.5423 | |
1.5154 | |
1.5340 | |
1.5576 | |
1.5338 | |
1.5679 | |
1.5679 | |
1.5457 | |
1.5383 | |
1.5094 | |
1.4906 | |
1.4749 | |
1.4926 | |
1.4837 | |
1.4714 | |
1.4721 | |
1.4926 | |
1.4915 | |
1.4876 | |
1.4900 | |
1.4568 | |
1.4559 | |
1.4547 | |
1.4499 | |
1.4435 | |
1.4213 | |
1.4505 | |
1.4515 | |
1.4113 | |
1.4014 | |
1.3920 | |
1.3624 | |
1.3650 | |
1.3808 | |
1.4054 | |
1.4119 | |
1.4094 | |
1.4261 | |
1.4264 | |
1.3875 | |
1.3567 | |
1.3672 | |
1.3463 | |
1.3338 | |
1.3035 | |
1.2932 | |
1.3097 | |
1.3304 | |
1.3320 | |
1.3341 | |
1.3369 | |
1.3818 | |
1.3916 | |
1.4029 | |
1.3884 | |
1.4177 | |
1.4115 | |
1.3863 | |
1.3842 | |
1.3949 | |
1.4012 | |
1.3851 | |
1.3996 | |
1.4109 | |
1.4529 | |
1.4240 | |
1.4294 | |
1.4376 | |
1.4279 | |
1.4153 | |
1.3715 | |
1.3571 | |
1.3445 | |
1.3295 | |
1.3115 | |
1.3126 | |
1.3062 | |
1.3141 | |
1.2890 | |
1.2924 | |
1.2805 | |
1.2981 | |
1.2969 | |
1.3313 | |
1.3131 | |
1.3278 | |
1.3059 | |
1.2888 | |
1.3057 | |
1.3084 | |
1.3035 | |
1.3030 | |
1.3023 | |
1.3121 | |
1.3226 | |
1.3425 | |
1.3328 | |
1.3429 | |
1.3324 | |
1.3194 | |
1.3408 | |
1.3583 | |
1.3729 | |
1.3983 | |
1.3517 | |
1.3353 | |
1.3502 | |
1.3599 | |
1.3546 | |
1.3275 | |
1.3099 | |
1.3259 | |
1.3159 | |
1.3334 | |
1.3416 | |
1.3373 | |
1.3577 | |
1.3659 | |
1.3481 | |
1.3334 | |
1.3676 | |
1.3725 | |
1.3811 | |
1.3765 | |
1.3802 | |
1.3667 | |
1.3619 | |
1.4042 | |
1.4223 | |
1.3932 | |
1.4025 | |
1.3704 | |
1.3419 | |
1.3200 | |
1.3560 | |
1.3782 | |
1.3822 | |
1.3785 | |
1.4121 | |
1.4184 | |
1.4039 | |
1.3994 | |
1.4260 | |
1.4190 | |
1.3800 | |
1.3775 | |
1.3544 | |
1.3551 | |
1.3441 | |
1.3141 | |
1.2952 | |
1.2833 | |
1.2614 | |
1.2451 | |
1.2717 | |
1.2605 | |
1.2381 | |
1.2656 | |
1.2939 | |
1.2593 | |
1.2355 | |
1.2428 | |
1.2478 | |
1.2521 | |
1.2525 | |
1.2744 | |
1.2592 | |
1.2630 | |
1.2819 | |
1.2804 | |
1.2581 | |
1.2380 | |
1.2750 | |
1.2556 | |
1.2848 | |
1.2731 | |
1.2530 | |
1.2583 | |
1.2774 | |
1.2808 |