Historia stawek dziennych NOK /HNL ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 3.8159 lempira honduraska
minimum na
1 korona norweska = 1.6254 lempira honduraska
Date | NOK/HNL |
---|---|
2.2502 | |
2.2621 | |
2.3053 | |
2.2578 | |
2.3079 | |
2.3313 | |
2.3668 | |
2.3369 | |
2.3576 | |
2.3518 | |
2.3550 | |
2.3097 | |
2.3691 | |
2.3468 | |
2.3778 | |
2.3854 | |
2.4293 | |
2.4256 | |
2.3710 | |
2.2562 | |
2.2777 | |
2.3263 | |
2.3106 | |
2.2356 | |
2.2382 | |
2.2200 | |
2.2306 | |
2.2652 | |
2.2884 | |
2.2854 | |
2.2919 | |
2.2942 | |
2.3309 | |
2.3160 | |
2.2984 | |
2.3176 | |
2.3491 | |
2.4219 | |
2.4317 | |
2.4478 | |
2.4450 | |
2.3595 | |
2.3122 | |
2.3025 | |
2.3105 | |
2.2865 | |
2.2419 | |
2.2108 | |
2.2563 | |
2.3249 | |
2.3476 | |
2.2927 | |
2.3282 | |
2.3482 | |
2.3349 | |
2.3674 | |
2.3842 | |
2.4076 | |
2.4353 | |
2.3820 | |
2.4708 | |
2.5149 | |
2.4905 | |
2.4854 | |
2.5066 | |
2.5056 | |
2.4938 | |
2.4713 | |
2.4873 | |
2.4748 | |
2.4178 | |
2.4610 | |
2.4254 | |
2.3806 | |
2.3560 | |
2.3534 | |
2.3189 | |
2.3268 | |
2.2913 | |
2.4248 | |
2.5095 | |
2.4681 | |
2.6701 | |
2.4999 | |
2.5303 | |
2.5211 | |
2.5491 | |
2.4993 | |
2.4360 | |
2.4148 | |
2.5038 | |
2.5067 | |
2.4847 | |
2.4730 | |
2.6029 | |
2.6101 | |
2.5473 | |
2.5041 | |
2.5312 | |
2.5963 | |
2.6818 | |
2.7927 | |
2.7141 | |
2.7166 | |
2.7853 | |
2.7309 | |
2.7672 | |
2.8026 | |
2.7600 | |
2.7393 | |
2.8205 | |
2.7643 | |
2.7561 | |
2.7601 | |
2.6917 | |
2.6802 | |
2.6551 | |
2.6799 | |
2.7060 | |
2.7711 | |
2.8401 | |
2.8688 | |
2.8924 | |
2.8718 | |
2.8067 | |
2.8150 | |
2.8040 | |
2.7716 | |
2.7982 | |
2.7678 | |
2.7460 | |
2.6735 | |
2.6908 | |
2.6515 | |
2.6869 | |
2.7147 | |
2.6570 | |
2.7554 | |
2.7840 | |
2.8051 | |
2.8003 | |
2.8972 | |
2.9144 | |
2.8918 | |
2.8901 | |
2.9156 | |
2.9166 | |
2.9092 | |
2.9039 | |
2.8988 | |
2.8427 | |
2.8268 | |
2.8224 | |
2.8416 | |
2.8640 | |
2.8367 | |
2.8373 | |
2.8621 | |
2.8725 | |
2.8592 | |
2.8240 | |
2.8398 | |
2.8070 | |
2.8428 | |
2.8298 | |
2.8056 | |
2.8044 | |
2.7736 | |
2.7784 | |
2.7307 | |
2.6934 | |
2.6852 | |
2.7188 | |
2.5685 | |
2.6519 | |
2.6259 | |
2.6943 | |
2.6793 | |
2.6036 | |
2.6557 | |
2.7398 | |
2.7585 | |
2.8226 | |
2.7423 | |
2.7976 | |
2.7418 | |
2.7270 | |
2.7411 | |
2.7017 | |
2.6310 | |
2.6506 | |
2.5774 | |
2.6078 | |
2.6238 | |
2.7012 | |
2.5870 | |
2.4683 | |
2.4895 | |
2.4247 | |
2.4150 | |
2.3826 | |
2.3861 | |
2.4182 | |
2.3892 | |
2.3655 | |
2.1606 | |
2.4173 | |
2.6050 | |
2.6700 | |
2.6563 | |
2.6794 | |
2.6693 | |
2.6515 | |
2.7086 | |
2.7823 | |
2.7920 | |
2.8110 | |
2.8011 | |
2.7569 | |
2.7426 | |
1.6254 | |
2.6955 | |
2.6920 | |
2.7009 | |
2.7027 | |
2.7020 | |
2.6817 | |
2.7057 | |
2.7028 | |
2.7058 | |
2.7105 | |
2.7292 | |
2.7569 | |
2.7451 | |
2.6899 | |
2.7370 | |
2.7265 | |
2.7492 | |
2.7596 | |
2.8331 | |
2.8574 | |
2.8846 | |
2.8507 | |
2.8647 | |
2.9140 | |
2.8297 | |
2.8875 | |
2.8393 | |
2.8107 | |
2.7998 | |
2.7034 | |
2.8136 | |
2.8392 | |
2.8870 | |
2.8876 | |
2.8640 | |
2.8591 | |
2.8742 | |
2.8638 | |
2.8352 | |
2.8318 | |
2.8532 | |
2.8364 | |
2.8103 | |
2.8868 | |
2.8772 | |
2.8518 | |
2.8564 | |
2.8684 | |
2.8234 | |
2.7886 | |
2.8213 | |
2.8549 | |
2.7189 | |
2.8375 | |
2.8658 | |
2.8314 | |
2.8979 | |
2.8718 | |
2.9197 | |
2.9561 | |
2.9055 | |
2.9549 | |
2.9565 | |
2.9360 | |
2.8641 | |
2.8786 | |
2.8791 | |
2.8489 | |
2.8735 | |
2.9144 | |
2.9461 | |
2.9216 | |
2.9676 | |
2.9903 | |
2.9392 | |
2.9512 | |
2.9530 | |
2.9678 | |
2.9492 | |
2.9128 | |
2.9617 | |
2.9558 | |
2.9373 | |
2.9536 | |
3.0008 | |
3.0455 | |
3.0418 | |
2.9973 | |
3.0791 | |
3.0571 | |
3.0489 | |
3.0202 | |
3.0235 | |
3.0369 | |
2.9801 | |
3.0071 | |
3.0679 | |
3.0046 | |
3.0008 | |
2.9229 | |
2.8792 | |
2.8372 | |
2.8297 | |
2.8260 | |
2.8313 | |
2.9123 | |
2.8451 | |
2.8948 | |
2.9001 | |
2.8945 | |
2.9491 | |
2.9684 | |
2.9330 | |
2.9262 | |
2.9917 | |
2.9893 | |
2.9988 | |
2.9984 | |
2.9977 | |
2.9437 | |
2.9382 | |
2.9552 | |
2.9487 | |
2.9273 | |
2.8697 | |
2.8159 | |
2.7954 | |
2.7601 | |
2.7583 | |
2.7674 | |
2.7791 | |
2.7862 | |
2.8061 | |
2.7382 | |
2.7154 | |
2.7331 | |
2.7331 | |
2.7361 | |
2.7166 | |
2.7351 | |
2.7570 | |
2.7744 | |
2.7426 | |
2.7655 | |
2.8140 | |
2.8223 | |
2.8026 | |
2.8461 | |
2.8407 | |
2.8220 | |
2.6756 | |
2.6970 | |
2.6804 | |
2.6898 | |
2.6880 | |
2.7219 | |
2.7479 | |
2.6951 | |
2.7036 | |
2.7131 | |
2.7414 | |
2.7281 | |
2.7367 | |
2.7757 | |
2.8131 | |
2.8599 | |
2.7891 | |
2.7384 | |
2.7680 | |
2.7560 | |
2.7579 | |
2.7904 | |
2.7729 | |
2.6940 | |
2.6938 | |
2.6471 | |
2.7027 | |
2.6735 | |
2.7394 | |
2.6571 | |
2.7473 | |
2.7709 | |
2.7437 | |
2.7257 | |
2.7154 | |
2.7656 | |
2.7584 | |
2.7928 | |
2.7482 | |
2.7330 | |
2.7328 | |
2.7295 | |
2.6705 | |
2.7096 | |
2.6673 | |
2.6449 | |
2.6120 | |
2.6326 | |
2.6319 | |
2.6406 | |
2.5946 | |
2.5717 | |
2.5467 | |
2.5159 | |
2.5342 | |
2.5095 | |
2.4953 | |
2.5235 | |
2.5909 | |
2.5396 | |
2.5484 | |
2.5283 | |
2.5431 | |
2.5917 | |
2.6453 | |
2.7086 | |
2.7008 | |
2.6048 | |
2.5652 | |
2.6667 | |
2.6735 | |
2.6231 | |
2.6447 | |
2.6679 | |
2.6699 | |
2.6688 | |
2.6641 | |
2.6729 | |
2.6546 | |
2.7000 | |
2.7056 | |
2.7792 | |
2.8095 | |
2.8161 | |
2.7885 | |
2.7636 | |
2.8660 | |
2.9695 | |
2.9098 | |
2.8906 | |
2.8341 | |
2.7151 | |
2.6469 | |
2.6918 | |
2.6791 | |
2.7308 | |
2.6257 | |
2.6481 | |
2.7545 | |
2.7861 | |
2.7967 | |
2.7774 | |
2.7577 | |
2.7125 | |
2.7745 | |
2.7182 | |
2.7520 | |
2.8186 | |
2.8372 | |
2.8310 | |
2.9528 | |
3.0487 | |
3.1202 | |
3.1285 | |
3.1223 | |
3.1419 | |
3.2254 | |
3.2440 | |
3.2761 | |
3.2525 | |
3.2793 | |
3.3253 | |
3.2986 | |
3.3317 | |
3.4077 | |
3.4109 | |
3.4200 | |
3.3857 | |
3.3385 | |
3.3619 | |
3.3828 | |
3.3925 | |
3.3992 | |
3.4183 | |
3.4094 | |
3.4773 | |
3.4967 | |
3.4519 | |
3.2061 | |
3.2202 | |
3.2274 | |
3.2083 | |
3.1808 | |
3.1940 | |
3.2132 | |
3.2055 | |
3.2086 | |
3.1851 | |
3.2356 | |
3.2574 | |
3.2360 | |
3.2414 | |
3.2458 | |
3.2314 | |
3.1683 | |
3.2433 | |
3.2435 | |
3.2754 | |
3.2766 | |
3.3318 | |
3.3042 | |
3.3211 | |
3.3407 | |
3.3514 | |
3.3667 | |
3.3479 | |
3.3098 | |
3.4318 | |
3.4658 | |
3.4549 | |
3.4178 | |
3.4267 | |
3.4037 | |
3.4461 | |
3.4307 | |
3.3719 | |
3.3538 | |
3.3766 | |
3.4496 | |
3.4752 | |
3.4404 | |
3.4434 | |
3.3990 | |
3.3332 | |
3.2810 | |
3.3239 | |
3.3263 | |
3.5405 | |
3.5183 | |
3.4751 | |
3.4607 | |
3.2547 | |
3.2887 | |
3.2995 | |
3.3115 | |
3.3131 | |
3.3848 | |
3.4095 | |
3.3626 | |
3.3926 | |
3.4130 | |
3.4646 | |
3.4639 | |
3.5223 | |
3.5905 | |
3.6124 | |
3.6431 | |
3.5981 | |
3.5577 | |
3.6035 | |
3.5539 | |
3.5739 | |
3.5573 | |
3.5354 | |
3.4905 | |
3.5093 | |
3.4948 | |
3.4378 | |
3.4466 | |
3.4451 | |
3.4121 | |
3.4805 | |
3.4520 | |
3.4452 | |
3.4317 | |
3.4122 | |
3.4370 | |
3.3969 | |
3.3684 | |
3.3638 | |
3.2845 | |
3.2888 | |
3.2641 | |
3.1485 | |
3.1289 | |
3.1124 | |
3.1259 | |
3.1947 | |
3.1727 | |
3.1898 | |
3.1631 | |
3.1250 | |
3.1764 | |
3.1934 | |
3.2247 | |
3.2868 | |
3.3247 | |
3.3132 | |
3.2939 | |
3.2907 | |
3.3554 | |
3.3382 | |
3.3277 | |
3.3474 | |
3.3955 | |
3.3939 | |
3.3716 | |
3.3355 | |
3.2754 | |
3.2646 | |
3.2428 | |
3.1443 | |
3.1636 | |
3.1667 | |
3.1833 | |
3.1914 | |
3.2522 | |
3.2892 | |
3.2196 | |
3.2558 | |
3.3289 | |
3.3727 | |
3.4400 | |
3.4251 | |
3.3682 | |
3.3014 | |
3.2199 | |
3.2665 | |
3.3254 | |
3.3777 | |
3.4729 | |
3.5172 | |
3.4586 | |
3.4135 | |
3.4406 | |
3.5108 | |
3.4953 | |
3.3744 | |
3.4309 | |
3.5296 | |
3.4548 | |
3.4075 | |
3.4653 | |
3.5259 | |
3.4852 | |
3.3737 | |
3.4041 | |
3.4526 | |
3.6094 | |
3.5349 | |
3.4552 | |
3.4854 | |
3.4415 | |
3.3757 | |
3.3974 | |
3.3715 | |
3.4099 | |
3.3824 | |
3.3313 | |
3.2345 | |
3.2713 | |
3.2717 | |
3.2644 | |
3.2356 | |
3.1669 | |
3.2466 | |
3.1751 | |
3.1628 | |
3.1802 | |
3.1487 | |
3.0588 | |
3.1464 | |
3.1655 | |
3.2570 | |
3.2301 | |
3.2751 | |
3.2346 | |
3.2438 | |
3.2249 | |
3.2131 | |
3.1189 | |
3.0920 | |
3.0930 | |
3.0110 | |
3.0356 | |
3.0621 | |
3.1725 | |
3.1595 | |
3.0640 | |
3.0071 | |
2.9714 | |
2.9422 | |
2.9447 | |
2.9746 | |
2.9586 | |
2.8409 | |
2.9339 | |
2.9047 | |
3.0250 | |
3.1017 | |
3.1897 | |
3.2163 | |
3.1886 | |
3.2115 | |
3.1836 | |
3.1635 | |
3.1753 | |
3.2284 | |
3.2087 | |
3.1788 | |
3.2051 | |
3.1985 | |
3.1722 | |
3.2178 | |
3.2593 | |
3.3360 | |
3.3740 | |
3.3108 | |
3.2672 | |
3.2419 | |
3.2732 | |
3.3073 | |
3.3324 | |
3.3843 | |
3.4010 | |
3.3777 | |
3.3118 | |
3.3943 | |
3.3902 | |
3.3550 | |
3.2829 | |
3.2493 | |
3.2083 | |
3.1860 | |
3.1557 | |
3.1430 | |
3.1560 | |
3.0565 | |
3.0713 | |
3.1318 | |
3.0584 | |
2.9870 | |
2.9107 | |
2.9067 | |
2.9438 | |
2.8995 | |
2.9294 | |
2.9318 | |
3.0559 | |
2.9885 | |
2.9106 | |
2.9459 | |
2.8922 | |
2.8230 | |
2.7768 | |
2.8682 | |
2.8878 | |
2.7770 | |
2.9819 | |
2.8013 | |
2.6587 | |
2.6393 | |
2.7723 | |
2.7601 | |
2.8452 | |
2.6902 | |
2.7841 | |
2.7312 | |
2.6939 | |
2.7242 | |
2.6992 | |
2.6732 | |
2.7411 | |
2.6696 | |
2.6738 | |
2.7079 | |
2.7155 | |
2.7919 | |
2.8388 | |
2.6873 | |
2.8707 | |
3.0472 | |
3.0548 | |
3.2651 | |
3.3936 | |
3.2692 | |
3.3452 | |
3.4743 | |
3.5233 | |
3.4903 | |
3.5385 | |
3.6810 | |
3.6860 | |
3.7247 | |
3.7284 | |
3.7084 | |
3.7177 | |
3.6613 | |
3.6442 | |
3.7480 | |
3.6931 | |
3.7740 | |
3.7686 | |
3.7344 | |
3.7069 | |
3.7113 | |
3.7814 | |
3.7736 | |
3.7302 | |
3.7145 | |
3.5846 | |
3.6965 | |
3.6759 | |
3.6391 | |
3.5561 | |
3.4991 | |
3.4246 | |
3.4962 | |
3.4588 | |
3.4217 | |
3.5938 | |
3.5258 | |
3.4889 | |
3.4038 | |
3.4049 | |
3.4796 | |
3.4200 | |
3.4948 | |
3.4311 | |
3.4948 | |
3.5081 | |
3.5291 | |
3.4594 | |
3.5106 | |
3.4788 | |
3.5114 | |
3.4272 | |
3.3630 | |
3.3091 | |
3.2479 | |
3.2462 | |
3.1903 | |
3.2288 | |
3.2811 | |
3.2309 | |
3.3017 | |
3.2989 | |
3.2538 | |
3.2377 | |
3.1795 | |
3.1384 | |
3.1139 | |
3.1508 | |
3.1415 | |
3.1145 | |
3.1241 | |
3.1675 | |
3.1726 | |
3.1645 | |
3.1692 | |
3.1004 | |
3.0981 | |
3.0955 | |
3.0859 | |
3.0721 | |
3.0240 | |
3.0892 | |
3.0864 | |
3.0277 | |
3.0125 | |
2.9928 | |
2.9282 | |
2.9373 | |
2.9749 | |
3.0289 | |
3.0427 | |
3.0372 | |
3.0730 | |
3.0829 | |
2.9980 | |
2.9326 | |
2.9535 | |
2.9096 | |
2.8825 | |
2.8178 | |
2.7942 | |
2.8304 | |
2.8792 | |
2.8809 | |
2.8859 | |
2.8893 | |
2.9884 | |
3.0099 | |
3.0352 | |
3.0030 | |
3.0830 | |
3.0702 | |
2.9999 | |
2.9950 | |
3.0167 | |
3.0314 | |
2.9972 | |
3.0283 | |
3.0533 | |
3.1574 | |
3.0825 | |
3.0938 | |
3.1136 | |
3.0909 | |
3.0642 | |
2.9834 | |
2.9381 | |
2.9122 | |
2.8931 | |
2.8540 | |
2.8932 | |
2.8277 | |
2.8452 | |
2.7898 | |
2.7981 | |
2.7724 | |
2.8109 | |
2.8089 | |
2.8833 | |
2.8436 | |
2.8756 | |
2.7915 | |
2.7900 | |
2.8282 | |
2.8317 | |
2.8216 | |
2.8201 | |
2.8184 | |
2.8336 | |
2.8608 | |
2.9039 | |
2.8828 | |
2.9053 | |
2.8940 | |
2.8686 | |
2.8984 | |
2.9388 | |
2.9698 | |
3.0263 | |
2.9261 | |
2.8891 | |
2.9328 | |
2.9399 | |
2.9322 | |
2.8734 | |
2.8525 | |
2.8722 | |
2.8501 | |
2.8776 | |
2.9223 | |
2.8966 | |
2.9395 | |
2.9597 | |
2.9188 | |
2.9366 | |
2.9774 | |
2.9801 | |
2.9974 | |
2.9758 | |
2.9809 | |
2.9494 | |
2.9455 | |
3.0375 | |
3.0658 | |
3.0157 | |
3.0210 | |
2.9508 | |
2.8880 | |
2.8715 | |
2.9474 | |
2.9755 | |
2.9788 | |
2.9704 | |
3.0590 | |
3.0541 | |
3.0200 | |
3.0063 | |
3.0628 | |
3.0461 | |
2.9583 | |
2.9681 | |
2.9123 | |
2.9007 | |
2.8748 | |
2.8074 | |
2.7817 | |
2.7366 | |
2.7043 | |
2.6592 | |
2.6994 | |
2.6730 | |
2.6432 | |
2.7119 | |
2.7313 | |
2.6499 | |
2.5998 | |
2.6137 | |
2.6164 | |
2.6262 | |
2.6221 | |
2.6724 | |
2.6547 | |
2.6625 | |
2.7024 | |
2.6993 | |
2.6309 | |
2.6215 | |
2.6659 | |
2.6265 | |
2.6711 | |
2.6479 | |
2.6042 | |
2.6164 | |
2.6315 | |
2.6384 | |
2.6120 |