Historia stawek dziennych NOK /KPW ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 165.0847 won północnokoreański
minimum na
1 korona norweska = 0.3116 won północnokoreański
Date | NOK/KPW |
---|---|
81.9337 | |
82.3088 | |
84.2819 | |
82.0730 | |
83.9684 | |
84.5178 | |
86.1714 | |
85.1314 | |
85.6349 | |
85.7717 | |
85.6912 | |
84.1582 | |
86.3562 | |
85.5156 | |
86.8717 | |
86.8291 | |
88.3645 | |
88.3386 | |
86.5412 | |
82.1261 | |
83.0002 | |
84.6323 | |
84.1246 | |
81.2346 | |
81.4384 | |
80.7778 | |
81.2418 | |
82.3714 | |
83.5322 | |
82.8737 | |
83.2543 | |
83.2329 | |
84.5413 | |
84.5695 | |
84.0069 | |
84.7529 | |
85.8785 | |
88.6853 | |
88.8923 | |
89.4665 | |
89.4341 | |
85.9039 | |
84.1832 | |
83.8302 | |
84.1929 | |
83.3435 | |
81.5399 | |
80.9569 | |
82.5267 | |
84.9323 | |
85.6771 | |
83.7770 | |
85.5002 | |
85.8545 | |
85.1840 | |
86.4032 | |
87.0473 | |
87.8829 | |
89.1979 | |
87.0747 | |
90.1883 | |
91.6369 | |
90.8464 | |
90.7308 | |
91.4154 | |
91.4676 | |
90.8795 | |
90.1528 | |
90.4827 | |
89.8104 | |
87.7260 | |
89.6234 | |
88.0225 | |
86.6227 | |
85.6974 | |
85.5507 | |
84.3203 | |
84.5779 | |
83.3996 | |
88.1760 | |
91.4699 | |
90.4775 | |
92.4357 | |
91.6147 | |
92.6593 | |
92.4242 | |
93.4046 | |
91.4712 | |
89.1696 | |
88.2424 | |
91.6831 | |
91.8710 | |
90.9825 | |
90.8273 | |
95.4322 | |
95.6297 | |
93.6097 | |
92.1481 | |
93.0826 | |
95.3302 | |
98.6751 | |
102.9208 | |
99.5377 | |
99.4894 | |
102.1088 | |
99.8196 | |
101.2306 | |
102.5555 | |
101.0569 | |
100.3753 | |
103.2510 | |
101.5930 | |
101.4522 | |
101.7686 | |
99.3559 | |
99.4517 | |
98.9121 | |
99.8271 | |
100.7539 | |
103.2283 | |
105.8540 | |
106.8546 | |
107.7587 | |
106.9143 | |
104.8327 | |
104.9528 | |
104.6143 | |
103.2579 | |
104.1594 | |
103.9464 | |
103.7769 | |
100.9233 | |
101.9673 | |
100.5741 | |
101.9256 | |
102.0654 | |
100.5209 | |
103.5194 | |
105.0918 | |
105.5903 | |
104.8674 | |
108.2730 | |
108.8915 | |
108.3017 | |
108.0170 | |
109.0145 | |
108.9034 | |
108.5863 | |
108.5001 | |
108.5883 | |
106.1067 | |
105.9092 | |
105.2894 | |
105.8541 | |
106.3819 | |
105.4183 | |
105.1877 | |
106.0248 | |
107.2625 | |
105.8953 | |
104.7692 | |
105.4549 | |
104.7034 | |
105.5260 | |
105.1932 | |
104.2439 | |
104.1878 | |
103.0683 | |
102.9791 | |
101.2974 | |
99.7567 | |
99.3688 | |
99.5864 | |
94.1492 | |
97.3537 | |
96.3758 | |
98.4955 | |
97.8259 | |
95.0764 | |
96.8910 | |
99.5814 | |
100.7110 | |
103.1038 | |
100.0688 | |
101.7441 | |
99.5589 | |
98.5677 | |
99.1724 | |
97.6133 | |
95.2428 | |
95.8869 | |
93.0717 | |
94.1061 | |
94.6637 | |
97.3606 | |
93.3952 | |
89.5015 | |
89.7839 | |
87.4170 | |
87.1893 | |
85.7742 | |
86.2113 | |
87.4721 | |
86.3911 | |
85.4416 | |
78.0947 | |
87.5903 | |
94.3776 | |
96.8697 | |
96.2122 | |
97.2121 | |
96.8952 | |
96.9192 | |
98.4300 | |
100.7850 | |
101.2517 | |
102.3446 | |
102.0617 | |
100.4786 | |
99.8227 | |
98.3801 | |
98.1376 | |
97.9943 | |
98.7363 | |
98.5631 | |
98.4895 | |
97.6136 | |
98.5226 | |
98.7951 | |
98.5111 | |
98.9046 | |
99.5199 | |
100.4550 | |
100.8473 | |
98.7547 | |
99.9543 | |
100.1808 | |
101.0111 | |
100.9680 | |
103.4410 | |
104.4110 | |
105.4020 | |
104.1451 | |
104.8356 | |
106.1151 | |
103.1212 | |
104.0537 | |
103.4545 | |
103.4092 | |
102.4406 | |
102.7360 | |
103.1390 | |
103.9981 | |
105.9434 | |
105.9868 | |
105.1933 | |
104.7496 | |
105.4758 | |
105.2790 | |
103.9981 | |
103.9960 | |
104.7509 | |
104.5564 | |
103.3080 | |
106.3440 | |
105.7809 | |
105.1679 | |
105.2948 | |
105.5314 | |
104.1664 | |
102.8515 | |
104.1370 | |
105.1325 | |
105.5781 | |
104.8779 | |
106.1836 | |
105.6264 | |
107.6989 | |
107.2788 | |
109.0467 | |
110.4399 | |
108.7534 | |
110.4052 | |
110.5822 | |
109.9703 | |
107.2798 | |
107.6882 | |
108.1255 | |
106.6576 | |
107.5319 | |
109.0843 | |
110.6577 | |
109.8098 | |
111.0544 | |
112.2306 | |
110.1770 | |
110.9994 | |
110.7785 | |
111.7970 | |
110.8439 | |
109.8854 | |
111.7978 | |
112.0160 | |
111.6487 | |
112.3336 | |
114.0341 | |
115.8212 | |
115.5575 | |
114.0104 | |
117.2740 | |
116.5338 | |
116.2048 | |
115.1165 | |
115.0410 | |
115.6138 | |
113.7695 | |
114.7740 | |
116.7049 | |
114.5159 | |
114.2101 | |
111.4478 | |
109.7958 | |
108.1995 | |
107.6644 | |
107.4118 | |
108.1546 | |
110.4549 | |
108.5219 | |
110.1384 | |
110.6454 | |
110.4152 | |
112.4860 | |
113.9306 | |
112.7346 | |
112.4076 | |
115.1348 | |
114.9862 | |
114.8424 | |
115.1658 | |
115.7321 | |
113.8832 | |
113.1302 | |
113.5746 | |
114.2100 | |
112.2913 | |
110.2967 | |
108.0110 | |
107.7655 | |
106.0553 | |
105.7417 | |
106.2092 | |
106.6144 | |
106.6471 | |
107.7873 | |
105.3139 | |
104.1578 | |
104.8700 | |
105.1943 | |
105.1458 | |
104.3505 | |
104.8924 | |
106.0407 | |
106.1021 | |
105.0842 | |
105.9608 | |
107.5400 | |
107.9494 | |
107.4437 | |
109.4135 | |
108.5282 | |
106.7286 | |
105.8159 | |
104.9118 | |
104.6642 | |
103.5519 | |
104.2044 | |
105.6479 | |
105.4560 | |
105.3189 | |
105.0751 | |
106.9367 | |
109.9402 | |
108.9489 | |
108.9920 | |
109.7577 | |
111.9061 | |
113.0620 | |
110.9039 | |
108.3846 | |
109.4700 | |
108.6166 | |
108.8217 | |
109.3780 | |
109.3302 | |
106.2569 | |
106.0198 | |
104.6508 | |
106.4502 | |
75.5994 | |
77.2128 | |
105.0138 | |
77.0868 | |
77.6875 | |
85.7116 | |
77.0298 | |
84.7780 | |
78.2070 | |
77.8631 | |
79.0845 | |
77.9389 | |
77.6914 | |
85.2869 | |
77.1252 | |
75.5699 | |
76.4535 | |
75.7265 | |
75.4427 | |
81.5154 | |
82.3277 | |
74.3143 | |
74.9965 | |
74.2782 | |
80.9426 | |
73.3015 | |
79.7821 | |
80.1312 | |
81.3803 | |
73.5443 | |
81.3542 | |
83.2257 | |
81.9394 | |
74.9820 | |
81.6798 | |
103.8895 | |
105.9844 | |
107.8961 | |
110.7153 | |
111.1630 | |
107.1434 | |
105.4820 | |
109.5951 | |
109.9029 | |
108.1367 | |
108.7592 | |
109.4858 | |
109.5537 | |
109.6146 | |
109.3421 | |
110.0362 | |
109.5467 | |
111.5526 | |
111.6314 | |
114.4510 | |
116.2729 | |
116.0875 | |
114.6887 | |
113.6328 | |
117.6927 | |
121.7720 | |
119.1926 | |
118.5293 | |
116.2270 | |
114.3147 | |
111.2373 | |
113.3162 | |
112.3735 | |
113.7682 | |
109.0097 | |
113.5237 | |
117.0290 | |
118.4632 | |
118.7924 | |
118.1810 | |
117.3484 | |
115.5123 | |
118.2582 | |
116.4380 | |
117.9544 | |
120.5946 | |
121.3958 | |
120.9079 | |
125.7813 | |
129.3775 | |
132.3659 | |
132.7115 | |
132.1000 | |
132.5383 | |
136.4805 | |
137.2675 | |
138.7672 | |
138.7596 | |
139.6052 | |
141.7497 | |
140.8422 | |
142.3774 | |
145.3613 | |
145.7255 | |
146.2308 | |
145.2436 | |
143.6323 | |
144.5509 | |
145.2605 | |
145.6319 | |
145.9405 | |
146.7913 | |
147.2538 | |
150.2613 | |
150.8473 | |
150.2001 | |
151.0437 | |
151.6762 | |
152.0643 | |
151.2110 | |
149.8329 | |
150.1655 | |
151.0632 | |
150.1920 | |
150.2363 | |
149.2330 | |
151.1131 | |
150.9422 | |
149.0445 | |
148.9171 | |
148.0379 | |
146.5682 | |
143.1366 | |
146.3915 | |
145.8378 | |
146.9811 | |
145.9903 | |
147.6892 | |
146.2745 | |
146.2523 | |
146.5964 | |
146.9800 | |
147.6126 | |
146.9358 | |
146.4109 | |
151.2158 | |
152.6963 | |
152.1028 | |
150.3479 | |
150.6781 | |
149.8582 | |
151.9439 | |
152.1686 | |
149.2066 | |
147.8763 | |
149.0974 | |
152.0217 | |
153.3677 | |
151.9164 | |
151.7938 | |
151.2620 | |
148.3827 | |
145.5486 | |
147.6528 | |
147.4668 | |
157.1894 | |
156.2281 | |
154.4921 | |
154.1284 | |
154.1605 | |
155.1089 | |
154.4619 | |
154.5620 | |
154.0642 | |
156.7389 | |
156.9214 | |
154.3935 | |
154.3221 | |
155.5912 | |
157.1619 | |
157.1981 | |
158.1073 | |
162.2225 | |
163.2076 | |
164.4102 | |
162.6335 | |
160.6187 | |
163.2542 | |
161.3002 | |
161.6586 | |
160.9665 | |
160.5241 | |
158.7425 | |
159.6425 | |
159.2151 | |
156.2963 | |
156.8088 | |
156.8599 | |
156.0187 | |
158.9111 | |
157.5871 | |
157.6579 | |
157.0905 | |
156.4890 | |
157.7319 | |
155.7699 | |
154.9336 | |
154.4495 | |
151.7549 | |
151.7550 | |
150.9061 | |
148.6903 | |
147.7002 | |
147.5310 | |
147.5831 | |
150.6693 | |
149.7481 | |
150.5767 | |
149.2915 | |
147.5865 | |
150.0167 | |
150.8720 | |
152.2066 | |
155.2250 | |
156.9599 | |
156.4962 | |
155.5783 | |
155.4500 | |
158.3790 | |
157.6657 | |
157.0840 | |
158.0102 | |
160.3500 | |
160.2761 | |
159.2378 | |
157.5441 | |
154.6961 | |
154.0744 | |
153.1268 | |
148.5976 | |
149.6840 | |
150.1829 | |
150.9589 | |
151.5162 | |
154.5652 | |
23.8777 | |
23.6854 | |
23.5674 | |
23.6744 | |
23.8422 | |
25.2155 | |
25.1213 | |
24.7546 | |
24.2648 | |
23.6768 | |
24.0418 | |
24.2203 | |
24.6055 | |
24.5181 | |
23.8927 | |
23.6856 | |
23.7007 | |
23.8776 | |
24.2266 | |
24.1893 | |
23.9339 | |
23.9817 | |
24.2416 | |
24.0351 | |
23.5919 | |
23.8551 | |
23.8819 | |
24.9490 | |
24.5891 | |
25.7648 | |
26.1229 | |
27.3162 | |
26.7336 | |
26.1549 | |
26.3670 | |
26.0363 | |
25.5378 | |
25.7416 | |
25.5083 | |
25.8061 | |
25.6038 | |
25.1906 | |
24.4585 | |
24.7399 | |
24.7414 | |
24.6889 | |
24.4682 | |
23.9487 | |
24.5543 | |
24.0197 | |
23.9219 | |
24.0544 | |
23.8130 | |
23.1297 | |
23.7522 | |
23.9400 | |
24.6303 | |
24.4333 | |
24.7655 | |
24.8067 | |
24.5307 | |
24.3885 | |
24.2990 | |
23.5876 | |
23.3826 | |
23.3909 | |
22.7701 | |
22.9721 | |
23.1648 | |
23.9900 | |
23.8997 | |
23.1731 | |
22.7418 | |
22.4612 | |
22.2498 | |
22.2666 | |
22.4955 | |
22.3695 | |
21.4877 | |
22.1853 | |
21.9671 | |
22.8732 | |
23.4502 | |
24.1214 | |
24.3218 | |
24.1168 | |
24.2874 | |
24.0714 | |
23.9233 | |
24.0068 | |
24.4140 | |
24.2633 | |
24.0372 | |
24.2383 | |
24.1876 | |
23.9868 | |
24.3304 | |
24.6448 | |
25.2216 | |
25.5149 | |
25.0265 | |
24.7123 | |
24.5199 | |
24.7605 | |
25.0140 | |
25.2452 | |
25.6433 | |
25.7686 | |
25.5910 | |
25.0974 | |
25.5537 | |
25.5228 | |
25.2597 | |
24.7081 | |
24.4533 | |
24.1474 | |
23.9766 | |
23.7572 | |
23.6629 | |
23.7574 | |
23.0162 | |
23.1217 | |
23.5752 | |
23.0366 | |
22.5116 | |
21.9356 | |
21.9062 | |
22.1868 | |
21.8422 | |
22.0614 | |
22.0897 | |
23.0225 | |
22.5139 | |
21.9314 | |
22.1977 | |
21.7969 | |
21.2733 | |
20.9242 | |
21.6318 | |
21.7667 | |
20.9251 | |
22.4404 | |
21.1048 | |
20.0205 | |
19.8916 | |
20.8922 | |
20.7922 | |
21.4375 | |
20.2597 | |
20.9756 | |
20.5748 | |
20.3050 | |
20.5135 | |
20.3270 | |
20.1470 | |
20.6274 | |
20.1136 | |
20.1398 | |
20.4091 | |
20.4639 | |
21.0355 | |
21.3941 | |
20.2225 | |
21.6290 | |
22.9625 | |
23.0223 | |
24.6062 | |
25.5437 | |
24.6514 | |
25.2010 | |
26.1809 | |
26.5495 | |
26.2951 | |
26.6629 | |
27.7367 | |
27.7707 | |
28.0687 | |
28.0766 | |
27.9487 | |
28.0198 | |
27.5913 | |
27.4632 | |
28.2375 | |
27.8256 | |
28.4364 | |
28.4023 | |
28.1445 | |
27.9323 | |
27.9718 | |
28.4912 | |
28.4343 | |
28.1147 | |
27.9860 | |
27.0086 | |
27.8530 | |
27.7016 | |
27.4201 | |
26.7920 | |
26.3612 | |
25.8106 | |
26.3396 | |
26.0553 | |
25.7832 | |
27.0792 | |
26.5742 | |
26.2918 | |
25.6515 | |
25.6578 | |
26.2168 | |
25.7752 | |
26.3395 | |
25.8582 | |
26.3381 | |
26.4343 | |
26.5901 | |
26.0669 | |
26.4386 | |
26.2991 | |
26.4538 | |
25.8279 | |
25.3397 | |
24.7523 | |
24.4734 | |
24.4664 | |
24.0399 | |
24.3310 | |
24.7204 | |
24.3416 | |
24.8752 | |
24.8569 | |
24.5221 | |
24.3955 | |
28.5897 | |
28.2240 | |
28.0002 | |
28.3423 | |
28.2482 | |
28.0053 | |
28.0897 | |
28.4821 | |
28.5278 | |
28.4534 | |
28.5054 | |
27.8741 | |
27.8553 | |
27.8338 | |
27.7477 | |
27.6220 | |
27.1915 | |
27.7233 | |
27.7544 | |
27.2008 | |
27.0718 | |
26.8915 | |
26.3172 | |
26.3847 | |
26.7525 | |
27.2387 | |
27.3588 | |
27.3083 | |
27.6370 | |
27.7223 | |
26.9564 | |
26.3660 | |
26.5595 | |
26.1697 | |
25.9239 | |
25.3323 | |
25.1285 | |
25.4578 | |
25.8888 | |
25.9080 | |
25.9423 | |
25.9852 | |
26.8677 | |
27.0616 | |
27.2893 | |
27.0037 | |
27.7214 | |
27.6008 | |
26.9769 | |
26.9329 | |
27.1276 | |
27.2580 | |
26.9517 | |
27.2401 | |
27.4521 | |
28.3905 | |
27.7183 | |
27.8179 | |
28.0212 | |
27.7971 | |
27.5536 | |
26.8270 | |
26.4224 | |
26.1876 | |
26.0213 | |
25.6623 | |
26.0376 | |
22.9007 | |
0.3313 | |
0.3250 | |
0.3258 | |
0.3229 | |
0.3273 | |
0.3271 | |
0.3357 | |
0.3311 | |
0.3348 | |
0.3303 | |
0.3249 | |
0.3293 | |
0.3301 | |
0.3289 | |
0.3287 | |
0.3285 | |
0.3311 | |
0.3337 | |
0.3387 | |
0.3363 | |
0.3388 | |
0.3376 | |
0.3329 | |
0.3386 | |
0.3428 | |
0.3466 | |
0.3530 | |
0.3412 | |
0.3371 | |
0.3421 | |
0.3434 | |
0.3421 | |
0.3352 | |
0.3327 | |
0.3349 | |
0.3324 | |
0.3368 | |
0.3409 | |
0.3379 | |
0.3430 | |
0.3452 | |
0.3406 | |
0.3426 | |
0.3475 | |
0.3479 | |
0.3502 | |
0.3480 | |
0.3488 | |
0.3454 | |
0.3455 | |
0.3561 | |
0.3597 | |
0.3539 | |
0.3548 | |
0.3466 | |
0.3393 | |
0.3378 | |
0.3469 | |
0.3505 | |
0.3516 | |
0.3506 | |
0.3613 | |
0.3609 | |
0.3572 | |
0.3560 | |
0.3629 | |
0.3611 | |
0.3512 | |
0.3524 | |
0.3465 | |
0.3449 | |
0.3420 | |
0.3340 | |
0.3314 | |
0.3258 | |
0.3227 | |
0.3177 | |
0.3226 | |
0.3199 | |
0.3168 | |
0.3257 | |
0.3281 | |
0.3244 | |
0.3137 | |
0.3147 | |
0.3222 | |
0.3205 | |
0.3176 | |
0.3230 | |
0.3189 | |
0.3179 | |
0.3310 | |
0.3276 | |
0.3199 | |
0.3197 | |
0.3208 | |
0.3198 | |
0.3162 | |
0.3193 | |
0.3163 | |
0.3165 | |
0.3175 | |
0.3226 | |
0.3180 |