Historyczny korona norweska / nowy sol peruwiański

Historia stawek dziennych NOK /PEN ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 korona norweska = 0.6065 nowy sol peruwiański

minimum na

1 korona norweska = 0.2970 nowy sol peruwiański

Cena Historia PEN / NOK

Date NOK/PEN
0.3506
0.3488
0.3473
0.3434
0.3491
0.3567
0.3662
0.3666
0.3682
0.3703
0.3739
0.3781
0.3762
0.3688
0.3577
0.3529
0.3590
0.3566
0.3552
0.3630
0.3512
0.3502
0.3528
0.3503
0.3474
0.3424
0.3337
0.3338
0.3348
0.3353
0.3331
0.3320
0.3323
0.3322
0.3312
0.3331
0.3333
0.3323
0.3390
0.3361
0.3408
0.3488
0.3493
0.3519
0.3554
0.3524
0.3533
0.3461
0.3486
0.3449
0.3511
0.3481
0.3504
0.3510
0.3511
0.3515
0.3565
0.3646
0.3619
0.3593
0.3627
0.3575
0.3489
0.3536
0.3543
0.3574
0.3526
0.3356
0.3479
0.3461
0.3469
0.3402
0.3298
0.3308
0.3331
0.3306
0.3281
0.3303
0.3314
0.3315
0.3332
0.3305
0.3288
0.3343
0.3345
0.3371
0.3416
0.3449
0.3417
0.3428
0.3426
0.3428
0.3448
0.3502
0.3523
0.3577
0.3568
0.3507
0.3537
0.3556
0.3541
0.3458
0.3395
0.3395
0.3416
0.3448
0.3579
0.3597
0.3610
0.3540
0.3521
0.3569
0.3571
0.3497
0.3436
0.3441
0.3403
0.3360
0.3388
0.3438
0.3391
0.3452
0.3471
0.3571
0.3569
0.3614
0.3639
0.3682
0.3586
0.3638
0.3555
0.3569
0.3573
0.3636
0.3631
0.3617
0.3417
0.3447
0.3509
0.3510
0.3422
0.3393
0.3452
0.3501
0.3534
0.3552
0.3494
0.3479
0.3435
0.3485
0.3481
0.3450
0.3503
0.3521
0.3631
0.3559
0.3567
0.3536
0.3476
0.3388
0.3388
0.3389
0.3375
0.3333
0.3305
0.3382
0.3452
0.3528
0.3456
0.3564
0.3605
0.3588
0.3631
0.3689
0.3755
0.3803
0.3768
0.3839
0.3937
0.3849
0.3822
0.3864
0.3874
0.3874
0.3851
0.3858
0.3847
0.3737
0.3839
0.3858
0.3831
0.3790
0.3790
0.3707
0.3742
0.3624
0.3783
0.3935
0.3899
0.3935
0.3935
0.3984
0.4016
0.4066
0.3980
0.3868
0.3842
0.3917
0.3859
0.3765
0.3799
0.3935
0.3901
0.3880
0.3860
0.3946
0.4062
0.4131
0.4327
0.4098
0.4133
0.4311
0.4142
0.4240
0.4380
0.4320
0.4293
0.4438
0.4439
0.4470
0.4515
0.4467
0.4483
0.4488
0.4494
0.4490
0.4598
0.4721
0.4743
0.4757
0.4681
0.4762
0.4818
0.4785
0.4726
0.4751
0.4730
0.4704
0.4613
0.4620
0.4574
0.4603
0.4442
0.4357
0.4552
0.4557
0.4670
0.4605
0.4694
0.4643
0.4590
0.4531
0.4471
0.4613
0.4583
0.4592
0.4383
0.4270
0.4400
0.4376
0.4373
0.4379
0.4338
0.4274
0.4302
0.4346
0.4285
0.4236
0.4264
0.4205
0.4234
0.4231
0.4191
0.4165
0.4113
0.4122
0.4056
0.3990
0.4046
0.3973
0.3783
0.3893
0.3841
0.3919
0.3902
0.3790
0.3822
0.3950
0.3950
0.4045
0.3986
0.4045
0.3935
0.3872
0.3887
0.3807
0.3706
0.3774
0.3649
0.3663
0.3653
0.3715
0.3555
0.3406
0.3419
0.3316
0.3279
0.3238
0.3260
0.3292
0.3321
0.3262
0.3051
0.3426
0.3657
0.3710
0.3628
0.3651
0.3651
0.3645
0.3639
0.3718
0.3760
0.3773
0.3760
0.3704
0.3726
0.3691
0.3699
0.3688
0.3695
0.3679
0.3655
0.3618
0.3655
0.3689
0.3700
0.3707
0.3720
0.3711
0.3746
0.3728
0.3750
0.3763
0.3804
0.3794
0.3794
0.3811
0.3847
0.3815
0.3835
0.3892
0.3837
0.3855
0.3882
0.3844
0.3797
0.3805
0.3796
0.3834
0.3890
0.3884
0.3847
0.3850
0.3870
0.3862
0.3824
0.3823
0.3847
0.3859
0.3825
0.3935
0.3943
0.3890
0.3911
0.3926
0.3910
0.3838
0.3868
0.3946
0.3960
0.3939
0.3982
0.3959
0.4024
0.3993
0.4040
0.4093
0.4015
0.4057
0.4049
0.4052
0.3964
0.3956
0.3950
0.3927
0.3928
0.3961
0.4017
0.4002
0.4033
0.4095
0.4028
0.4038
0.4038
0.4058
0.4025
0.3993
0.4084
0.4055
0.4067
0.4061
0.4094
0.4149
0.4157
0.4088
0.4191
0.4239
0.4207
0.4153
0.4154
0.4176
0.4125
0.4110
0.4172
0.4089
0.4074
0.3986
0.3950
0.3889
0.3939
0.3861
0.3887
0.3973
0.3910
0.3966
0.3982
0.3988
0.4048
0.4111
0.4100
0.4084
0.4165
0.4149
0.4120
0.4143
0.4158
0.4098
0.4077
0.4093
0.4111
0.4048
0.3985
0.3906
0.3893
0.3832
0.3867
0.3861
0.3871
0.3888
0.3919
0.3824
0.3801
0.3780
0.3785
0.3794
0.3807
0.3776
0.3816
0.3822
0.3829
0.3874
0.3885
0.3894
0.3877
0.3985
0.3952
0.3945
0.3951
0.3965
0.3894
0.3897
0.3934
0.4031
0.4078
0.3997
0.3980
0.4024
0.4107
0.4071
0.4066
0.4161
0.4210
0.4243
0.4141
0.4093
0.4135
0.4023
0.4052
0.4057
0.4028
0.3928
0.3944
0.3874
0.3885
0.3850
0.3955
0.3876
0.3999
0.4038
0.4065
0.4023
0.4003
0.4076
0.4052
0.4054
0.3967
0.3960
0.4091
0.4016
0.3985
0.4032
0.4015
0.4044
0.4075
0.4084
0.4082
0.4072
0.3996
0.3937
0.3883
0.3843
0.3864
0.3897
0.3843
0.3874
0.3948
0.3888
0.3888
0.3825
0.3823
0.3865
0.3915
0.3990
0.3979
0.3836
0.3792
0.3894
0.3921
0.3874
0.3920
0.3988
0.3946
0.3898
0.3873
0.3893
0.3867
0.3932
0.3940
0.4038
0.4095
0.4076
0.4018
0.3982
0.4120
0.4261
0.4173
0.4141
0.4045
0.3969
0.3859
0.3894
0.3866
0.3890
0.3750
0.3907
0.4028
0.4066
0.4071
0.4028
0.3991
0.3872
0.3961
0.3865
0.3903
0.4000
0.4005
0.3982
0.4132
0.4205
0.4286
0.4321
0.4305
0.4305
0.4413
0.4428
0.4476
0.4466
0.4493
0.4518
0.4470
0.4517
0.4604
0.4589
0.4563
0.4513
0.4472
0.4475
0.4504
0.4503
0.4499
0.4561
0.4588
0.4657
0.4673
0.4620
0.4683
0.4699
0.4709
0.4715
0.4674
0.4638
0.4669
0.4680
0.4692
0.4657
0.4708
0.4701
0.4646
0.4644
0.4625
0.4592
0.4494
0.4593
0.4553
0.4567
0.4551
0.4592
0.4508
0.4489
0.4551
0.4576
0.4599
0.4564
0.4560
0.4666
0.4685
0.4674
0.4624
0.4653
0.4622
0.4643
0.4686
0.4639
0.4618
0.4658
0.4733
0.4760
0.4709
0.4703
0.4661
0.4560
0.4511
0.4565
0.4576
0.4777
0.4760
0.4687
0.4589
0.4527
0.4486
0.4506
0.4527
0.4451
0.4506
0.4508
0.4443
0.4465
0.4484
0.4537
0.4529
0.4577
0.4632
0.4675
0.4718
0.4620
0.4552
0.4608
0.4555
0.4583
0.4586
0.4566
0.4538
0.4569
0.4572
0.4526
0.4548
0.4528
0.4498
0.4565
0.4532
0.4544
0.4537
0.4518
0.4557
0.4525
0.4494
0.4494
0.4406
0.4414
0.4394
0.4333
0.4330
0.4288
0.4342
0.4463
0.4441
0.4450
0.4448
0.4439
0.4500
0.4471
0.4513
0.4556
0.4605
0.4611
0.4598
0.4605
0.4700
0.4678
0.4665
0.4688
0.4766
0.4759
0.4747
0.4697
0.4621
0.4607
0.4580
0.4448
0.4480
0.4502
0.4518
0.4541
0.4641
0.4691
0.4616
0.4649
0.4747
0.4810
0.4910
0.4912
0.4847
0.4788
0.4724
0.4791
0.4811
0.4880
0.5033
0.5097
0.5024
0.4991
0.5024
0.5104
0.5059
0.4894
0.4976
0.5131
0.5043
0.4972
0.5060
0.5147
0.5069
0.4921
0.4973
0.5112
0.5421
0.5274
0.5156
0.5157
0.5105
0.5002
0.4992
0.4937
0.4996
0.4971
0.4889
0.4731
0.4787
0.4799
0.4786
0.4766
0.4696
0.4814
0.5042
0.5023
0.5050
0.5000
0.4857
0.4997
0.5027
0.5172
0.5130
0.5201
0.5137
0.5151
0.5121
0.5103
0.4953
0.4910
0.4912
0.4782
0.4821
0.4863
0.5038
0.5017
0.4866
0.4775
0.4719
0.4672
0.4676
0.4724
0.4698
0.4511
0.4659
0.4613
0.4804
0.4926
0.5065
0.5108
0.5064
0.5100
0.5056
0.5024
0.5043
0.5127
0.5096
0.5048
0.5090
0.5079
0.5037
0.5109
0.5175
0.5297
0.5357
0.5257
0.5188
0.5148
0.5197
0.5251
0.5291
0.5374
0.5400
0.5363
0.5259
0.5390
0.5383
0.5327
0.5213
0.5159
0.5094
0.5059
0.5011
0.4991
0.5011
0.4853
0.4877
0.4973
0.4861
0.4747
0.4626
0.4620
0.4679
0.4608
0.4656
0.4659
0.4857
0.4750
0.4626
0.4682
0.4597
0.4487
0.4413
0.4558
0.4590
0.4414
0.4739
0.4452
0.4225
0.4195
0.4406
0.4387
0.4522
0.4275
0.4425
0.4341
0.4281
0.4330
0.4290
0.4249
0.4356
0.4243
0.4249
0.4304
0.4316
0.4437
0.4512
0.4271
0.4562
0.4843
0.4855
0.5189
0.5393
0.5196
0.5317
0.5522
0.5600
0.5547
0.5624
0.5850
0.5858
0.5920
0.5926
0.5894
0.5909
0.5819
0.5792
0.5957
0.5869
0.5998
0.5989
0.5935
0.5891
0.5898
0.6010
0.5997
0.5928
0.5903
0.5697
0.5875
0.5842
0.5784
0.5652
0.5561
0.5443
0.5556
0.5497
0.5438
0.5712
0.5604
0.5545
0.5362
0.5376
0.5498
0.5444
0.5589
0.5465
0.5565
0.5591
0.5628
0.5525
0.5631
0.5565
0.5725
0.5670
0.5584
0.5512
0.5441
0.5435
0.5318
0.5376
0.5506
0.5405
0.5538
0.5537
0.5444
0.5438
0.5352
0.5272
0.5233
0.5294
0.5288
0.5221
0.5259
0.5312
0.5357
0.5333
0.5353
0.5216
0.5214
0.5211
0.5202
0.5176
0.5098
0.5205
0.5201
0.5106
0.5086
0.5058
0.4937
0.4949
0.5021
0.5118
0.5144
0.5145
0.5214
0.5244
0.5114
0.5002
0.5025
0.4954
0.4910
0.4803
0.4795
0.4861
0.4946
0.4951
0.4956
0.4960
0.5126
0.5163
0.5183
0.5123
0.5286
0.5261
0.5144
0.5147
0.5171
0.5227
0.5186
0.5228
0.5267