Historyczny rupia nepalska / frank burundyjski

Historia stawek dziennych NPR /BIF ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rupia nepalska = 21.9689 frank burundyjski

minimum na

1 rupia nepalska = 13.3455 frank burundyjski

Cena Historia BIF / NPR

Date NPR/BIF
19.2784
19.5074
19.4702
19.6780
19.7024
19.7456
19.5020
19.5906
19.5088
19.3338
19.5272
19.6123
19.7231
19.9691
19.9201
19.9797
19.8223
19.8443
20.1215
19.4191
20.2355
20.3835
20.3885
20.3998
20.2856
20.2683
20.3710
20.4983
20.5132
20.6087
20.5972
20.4150
20.5411
20.5981
20.7332
20.8145
20.7681
20.7468
21.1102
20.9835
20.7846
20.7655
20.6573
21.0177
21.1645
21.1609
21.1478
21.2137
21.2864
21.1702
21.1817
21.3936
21.4535
21.6745
21.5770
21.5847
21.3100
21.4978
21.5982
21.7849
21.8677
21.7808
21.7594
21.6107
21.5633
21.4709
21.6112
21.6392
21.7322
21.5380
21.1904
21.0446
21.0671
21.3562
21.3117
21.0497
21.2332
21.3158
21.3790
21.2061
21.3992
21.6057
21.6975
21.7634
21.7995
21.6263
21.4647
21.7483
21.8696
21.5552
21.6115
21.5437
21.9312
21.6098
21.6699
21.6796
21.6237
21.5043
21.5280
21.4586
21.4440
21.4494
21.4744
21.5007
21.5343
21.5247
21.5496
21.5379
21.5191
21.5238
21.6944
21.6147
21.5853
21.4946
21.4868
21.4527
21.4922
21.5157
21.4742
21.5184
21.4671
21.4497
21.5644
21.6317
21.5763
21.5701
21.4946
21.5427
21.4759
21.4819
21.4562
21.4903
21.4532
21.4017
21.4063
21.4591
21.3492
21.3341
21.3393
21.3225
21.3353
21.3360
21.3377
21.3610
21.2974
21.2697
21.3521
21.3414
21.3216
21.3593
21.4639
21.4020
21.3068
21.4096
21.3351
21.5010
21.6493
21.5548
21.3751
21.5863
21.5625
21.6064
21.4598
21.4286
21.3476
21.2661
15.8121
15.9279
15.9120
15.8832
15.8721
15.8202
15.8620
15.6205
15.7008
15.6467
15.6658
15.8865
15.8958
15.8614
15.6956
15.6499
15.6094
15.6391
15.6867
15.7872
15.8135
15.7678
15.8633
15.6962
15.5481
15.5977
15.6333
15.6461
15.6711
15.7804
16.1619
16.1605
16.0960
16.0803
16.0876
16.1617
16.1409
16.2315
16.1379
16.1029
16.2100
16.2952
16.3617
16.4843
16.3783
16.4789
16.5767
16.4278
16.4152
16.4718
16.6760
16.6192
16.7275
16.6573
16.4088
16.6121
16.7437
16.6058
16.8370
16.5533
16.7908
16.7976
16.8789
16.8537
16.6511
16.4560
16.4674
16.5561
16.6047
16.7280
16.7374
16.8219
16.6169
16.6147
16.5409
16.4840
16.7358
16.8786
16.8820
16.8629
16.9871
16.9479
16.7100
16.7085
16.7001
16.6764
16.6520
16.5577
16.6256
16.6424
16.6736
16.6995
16.8702
16.9688
16.9865
16.9554
16.8749
16.8187
16.5238
16.3586
16.3596
16.3235
16.5708
16.8138
16.8982
16.8770
16.7153
16.5894
16.8593
16.7429
16.7399
16.6678
16.7165
16.5596
16.5850
16.6299
16.5138
16.4016
16.4961
16.4106
16.4125
16.3672
16.3356
16.3834
16.2683
16.3471
16.4974
16.4868
16.4820
16.4100
16.4622
16.4661
16.4818
16.4459
16.2655
16.1119
16.1088
16.0885
16.1072
16.1018
16.0075
16.1043
15.8925
15.7088
15.6190
15.7457
15.7312
15.5937
15.6755
15.6629
15.6866
15.5602
15.4937
15.5929
15.4979
15.6427
15.5480
16.0056
15.9691
16.3129
16.4377
16.5632
16.5347
16.5096
16.4948
16.5881
16.6594
16.3832
16.4829
16.5045
16.5199
16.5006
16.3516
16.3295
16.3179
16.3747
16.5064
16.4658
16.5137
16.2335
16.3235
16.3539
16.3364
16.1756
16.1648
16.2213
16.0764
16.1457
16.1590
16.4086
16.7417
16.7255
16.7979
16.7740
16.6362
16.5732
16.4579
16.5848
16.7483
16.4829
16.4743
16.2651
16.5238
16.4085
16.4493
16.4958
16.4389
16.5154
16.4860
16.4861
16.2502
16.0041
15.9928
15.7792
15.9179
15.7624
15.8018
15.7990
15.8828
16.2133
16.1074
16.0768
15.7211
15.8952
15.9412
16.0178
15.8329
15.2812
15.3518
15.2629
15.2341
15.1483
14.9841
15.2564
15.2602
15.3144
15.3292
15.5686
15.7716
15.9012
15.9020
16.2239
16.1590
16.0152
16.0570
16.1152
16.0823
16.2370
16.3369
16.3079
16.4817
16.3111
16.2364
16.3459
16.4347
16.6840
16.7402
16.8580
16.9835
17.0873
17.0319
16.8981
16.9750
16.9374
17.0203
17.0972
17.1006
17.1278
17.4213
17.3274
17.2980
17.2746
17.1942
17.1463
17.2182
17.0274
17.0369
16.9777
16.8127
16.7714
16.9601
16.9064
16.8608
16.9342
16.7649
16.7632
16.7842
16.9832
17.0694
16.9790
17.0477
16.8826
16.9339
17.0136
16.8099
16.8308
16.7919
16.7297
16.6421
16.7468
16.7691
16.7240
16.7628
16.4375
16.4470
16.7162
16.5914
16.6560
16.5567
16.5706
16.5740
16.4623
16.4031
16.2084
15.7225
15.5140
15.5117
15.5361
15.4906
15.6996
15.6118
15.7065
15.4732
15.6012
15.4192
15.4867
15.4244
15.8340
15.5811
15.2690
15.3455
15.5215
15.6548
15.7362
15.6502
15.6689
15.5520
15.6688
15.6752
15.5735
15.6087
15.4781
15.4822
15.5375
15.5480
15.4957
15.4316
15.4509
15.4085
15.5107
15.4060
15.4457
15.4643
14.6136
14.5102
14.4625
14.4469
14.5856
14.6960
14.6078
14.5169
14.5405
14.5931
14.6996
14.6556
14.6351
14.5619
14.5473
14.2464
14.2647
14.2470
14.2687
14.3262
14.4488
14.6756
14.7657
14.8172
14.8094
14.6858
14.5409
14.7623
14.6022
14.5979
14.6862
14.7142
14.9031
14.8783
15.0206
15.0364
14.8142
14.6774
14.6864
14.4910
14.6114
14.6010
14.6497
14.8715
15.2530
15.1336
15.3423
16.0835
16.0819
15.9245
15.2803
15.5368
15.1977
15.2254
15.3791
15.2936
15.3392
15.3479
15.5170
15.4730
15.7355
15.6848
15.7795
15.6943
15.6779
15.6352
15.6364
15.8034
15.7768
15.8059
15.8277
15.9057
15.9231
15.8941
15.7485
15.4464
15.4391
15.3999
15.6658
15.8341
15.7609
15.7931
15.7342
15.7578
15.7580
15.9126
15.8641
16.0152
15.7058
15.7606
16.0038
15.9586
15.9668
15.9232
15.8978
15.9659
15.8349
15.7702
16.0992
16.1054
16.0655
16.1319
16.1043
16.0349
16.1064
16.3497
16.3472
16.3969
16.4574
16.1320
16.0382
15.9525
16.0617
16.0104
16.0617
16.1919
15.9308
15.8187
15.8562
15.5858
15.5727
15.6070
15.4861
15.4801
15.3514
15.7029
15.7371
15.5471
15.6488
15.5930
15.5785
15.6698
15.5713
15.4245
15.5161
15.4299
15.7004
15.7071
15.6625
15.6317
15.6127
15.4198
15.4125
15.2250
14.7729
14.5601
14.9691
15.3988
15.7596
15.7746
16.1899
16.2319
16.1407
15.9662
16.3384
16.3897
16.8233
16.8179
17.1001
17.6850
17.8884
17.9768
18.1627
18.0973
18.0804
17.9737
17.9923
18.0847
18.1024
18.2045
17.6990
17.3195
18.0670
18.1283
18.2776
18.5081
17.6063
17.6008
17.3210
17.0922
17.5273
17.4835
17.2562
17.4408
17.3181
17.0298
16.6812
16.8720
17.1089
17.1568
17.2713
17.5364
17.7563
17.3702
17.1724
16.4818
16.2401
16.2692
16.2032
16.1766
16.2475
16.1944
16.2076
16.2768
16.0967
16.0146
16.1153
15.5842
15.6281
15.8453
15.8937
15.8679
16.1928
16.2937
16.2407
16.4248
16.0357
15.6205
15.8034
15.9308
15.8149
16.2331
16.3344
16.3124
16.1241
16.5449
16.5320
16.6477
16.3430
16.0168
15.6593
15.6172
15.5445
15.1967
15.5242
15.3632
15.2701
15.0481
15.0776
15.7407
15.9373
15.9835
15.7790
15.9440
15.9126
15.9038
15.8624
16.1338
16.3257
16.6136
16.7343
16.8310
16.8921
17.0996
17.4162
17.2804
17.1643
17.2883
17.2192
17.0468
17.0384
17.0415
17.1754
16.9417
16.8227
16.9702
17.0341
17.3033
17.4153
17.2083
17.2130
16.1786
16.1269
15.8985
16.0648
16.0139
15.9822
16.0604
16.0104
15.9704
15.8890
15.8565
15.8782
15.9867
16.0463
15.9484
15.9014
15.9674
16.0916
16.2023
16.2651
16.2556
16.0945
16.2332
16.0705
16.2101
16.0759
16.0942
15.9939
15.8327
15.7120
15.7661
15.7042
15.7311
15.6366
15.6870
15.8008
15.5961
15.6489
15.6076
15.6549
15.7656
15.9403
15.8124
15.6770
15.8139
15.6159
15.9842
16.2064
16.1943
16.2799
16.0949
16.0882
16.0883
16.1364
15.9040
15.9033
15.8728
15.8771
15.8277
15.7774
15.7153
15.9018
16.0320
15.9362
15.9802
15.9015
15.8618
15.7981
15.9939
15.8389
15.8101
15.8824
15.7422
15.8263
15.8658
15.7128
15.8615
15.7255
15.5405
15.3962
15.5802
15.4270
15.3488
15.5151
15.3466
15.4540
15.4584
15.4896
15.3080
15.3258
15.2681
15.2239
15.3699
15.3214
15.4746
15.5440
15.5792
15.4820
15.1433
15.1696
15.1999
15.0010
15.1717
15.1924
15.1187
14.9918
15.0793
15.0024
14.9387
14.7820
15.1071
15.2584
15.3982
15.2948
15.2114
15.5093
15.3896
15.5521
15.4124
15.8507
15.4728
15.2999
15.0881
14.9686
15.2629
15.4253
15.2159
15.0485
14.9475
15.4062
15.1308
15.3135
15.5225
15.3764
15.7922
15.7592
15.9265
15.8820
16.2895
16.1695
15.9897
16.0436
16.1481
15.9003
16.0376
16.0432
16.0209
16.0151
16.0385
16.0933
16.0185
16.0087
16.3808
16.2669
16.5192
16.5104
16.6568
16.5709
16.4900
16.5289
16.4856
16.2834
16.3781
16.5442
16.4574
16.3116
16.4281
16.4719
16.3334
16.3243
16.2590
16.3457
16.3760
16.2599
16.3193
16.3094
16.1386
16.4392
16.2375
16.2796
16.2331
16.1326
16.0696
16.0042
15.9426
16.0659
15.8191
15.9371
15.9199
15.9961
16.0679
16.0732
16.0155
15.9609
15.9317
15.9538
15.9206
15.7991
15.7635
15.8546
15.7885
15.6420
15.5541
15.5791
15.5542
15.5471
15.4077
15.1696
14.9505
15.0111
14.8821
14.8580
14.9080
14.8959
14.9730
14.9817
14.7438
14.6573
14.6376
14.5128
14.2617
14.5086
14.6487
14.7275
14.7662
14.8972
14.7160
14.6897
14.5433
14.5107
14.5376
14.4606
14.3692
14.3574
14.3467
14.0565
14.0170
13.9497
13.9879
13.4996
13.4967
13.4648
13.4698
13.4829
13.4329
13.3562
13.3907
13.5236
13.5405
13.5170
13.5648
13.5623