Historyczny rupia nepalska / jen japoński

Historia stawek dziennych NPR /JPY ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 rupia nepalska = 1.8402 jen japoński

minimum na

1 rupia nepalska = 0.8691 jen japoński

Cena Historia JPY / NPR

Date NPR/JPY
1.0535
1.0614
1.0624
1.0728
1.0669
1.0579
1.0475
1.0507
1.0438
1.0313
1.0315
1.0336
1.0559
1.0664
1.0679
1.0739
1.0637
1.0615
1.0785
1.0696
1.0733
1.0658
1.0587
1.0770
1.0614
1.0635
1.0888
1.0938
1.0850
1.0843
1.0943
1.0687
1.0820
1.0842
1.1003
1.0959
1.0864
1.0866
1.0815
1.0728
1.0746
1.0592
1.0468
1.0467
1.0457
1.0502
1.0433
1.0562
1.0592
1.0560
1.0482
1.0707
1.0691
1.0750
1.0619
1.0474
1.0522
1.0520
1.0540
1.0431
1.0478
1.0611
1.0933
1.0594
1.0453
1.0323
1.0413
1.0754
1.0967
1.1006
1.0751
1.0515
1.0699
1.0813
1.0900
1.0842
1.1241
1.1225
1.1207
1.1333
1.1491
1.1479
1.1521
1.1353
1.1151
1.1036
1.1443
1.1505
1.1372
1.1309
1.1391
1.1199
1.1128
1.1031
1.0751
1.0754
1.0500
1.0657
1.0926
1.0765
1.0932
1.0942
1.0850
1.1480
1.1718
1.1828
1.2039
1.2091
1.1957
1.1802
1.1761
1.1742
1.1797
1.1725
1.1694
1.1513
1.1708
1.1598
1.1558
1.1423
1.1371
1.1349
1.1215
1.1080
1.1341
1.1357
1.1314
1.1265
1.1175
1.1090
1.1142
1.1007
1.0847
1.0573
1.0674
1.0740
1.0939
1.1036
1.1126
1.1132
1.1366
1.1265
1.1202
1.1260
1.1226
1.1136
1.1254
1.1194
1.1089
1.1069
1.1068
1.1077
1.1006
1.0952
1.0775
1.0807
1.0812
1.0576
1.0690
1.1042
1.0934
1.0821
1.0572
1.0569
1.0631
1.0463
1.0324
1.0326
1.0528
1.0259
1.0261
1.0123
1.0377
1.0284
1.0152
1.0004
1.0028
1.0014
1.0027
0.9817
0.9997
0.9875
1.0022
1.0361
1.0422
1.0441
1.0613
1.0856
1.0772
1.1160
1.1218
1.1303
1.1299
1.1065
1.1046
1.1082
1.1244
1.1203
1.0991
1.0837
1.0772
1.0466
1.0600
1.0391
1.0690
1.0815
1.0801
1.0758
1.0812
1.0821
1.0739
1.0646
1.0309
1.0303
1.0386
1.0510
1.0638
1.0427
0.9827
0.9664
0.9392
0.9530
0.9602
0.9568
0.9636
0.9631
0.9557
0.9647
0.9727
0.9695
0.9565
0.9361
0.9369
0.9417
0.9482
0.9636
0.9582
0.9564
0.9520
0.9481
0.9487
0.9400
0.9330
0.9410
0.9286
0.9338
0.9398
0.9389
0.9231
0.9210
0.9294
0.9185
0.9260
0.9160
0.9251
0.9324
0.9312
0.9306
0.9389
0.9382
0.9436
0.9344
0.9339
0.9279
0.9226
0.9048
0.9079
0.9132
0.9387
0.9448
0.9402
0.9425
0.9322
0.9084
0.9075
0.9073
0.9031
0.9002
0.8907
0.8844
0.8869
0.8831
0.8816
0.8730
0.8839
0.8792
0.8815
0.8819
0.8789
0.8887
0.8792
0.8856
0.8991
0.8980
0.9021
0.8955
0.8922
0.9015
0.9077
0.9039
0.8936
0.8853
0.8854
0.8852
0.8800
0.8967
0.8919
0.8991
0.8904
0.8788
0.8824
0.8975
0.8905
0.8868
0.8830
0.8874
0.8822
0.8801
0.8787
0.8896
0.8951
0.8936
0.9148
0.8965
0.8705
0.9381
0.9654
0.9639
0.9621
0.9522
0.9531
0.9694
0.9726
0.9434
0.9535
0.9600
0.9652
0.9550
0.9500
0.9500
0.9460
0.9534
0.9605
0.9631
0.9586
0.9515
0.9449
0.9543
0.9485
0.9450
0.9402
0.9297
0.9214
0.9332
0.9237
0.9398
0.9883
0.9788
0.9844
0.9905
0.9773
0.9669
0.9709
0.9727
0.9757
0.9843
0.9867
0.9680
0.9987
0.9998
1.0048
1.0085
1.0002
1.0048
0.9992
1.0152
0.9968
0.9866
0.9801
0.9701
0.9697
0.9585
0.9617
0.9651
0.9538
0.9770
0.9817
0.9824
0.9851
0.9922
1.0075
1.0012
0.9810
0.9751
0.9682
0.9561
0.9594
0.9463
0.9546
0.9775
0.9701
0.9635
0.9588
0.9769
0.9906
0.9848
0.9897
1.0114
1.0110
1.0124
1.0238
1.0092
1.0083
1.0069
1.0119
1.0240
1.0215
1.0146
1.0182
1.0153
1.0137
1.0289
1.0224
1.0219
1.0306
1.0149
1.0178
1.0208
1.0216
1.0202
1.0329
1.0384
1.0561
1.0631
1.0717
1.0859
1.0898
1.1121
1.1053
1.1076
1.0945
1.1008
1.0927
1.0738
1.0769
1.0870
1.0995
1.0904
1.0905
1.0827
1.0769
1.0784
1.0697
1.0864
1.0650
1.0704
1.0669
1.0629
1.0700
1.0843
1.0756
1.0800
1.0952
1.1052
1.0923
1.0855
1.0844
1.0649
1.0734
1.0756
1.0751
1.1099
1.0975
1.0891
1.0637
1.0577
1.0763
1.0701
1.0658
1.0705
1.0563
1.0409
1.0301
1.0367
1.0404
1.0371
1.0512
1.0468
1.0456
1.0722
1.0733
1.0773
1.0738
1.0731
1.0548
1.0172
1.0137
1.0025
0.9771
0.9858
0.9747
0.9737
0.9653
0.9546
0.9429
0.9511
0.9546
0.9658
0.9489
0.9380
0.9482
0.9569
0.9531
0.9867
0.9851
0.9459
0.9526
0.9372
0.9711
1.0009
1.0013
1.0257
1.0209
1.0205
1.0062
1.0162
1.0390
1.0225
1.0183
1.0565
1.0574
1.0466
1.0586
1.0561
1.0312
1.0295
1.0337
1.0785
1.1109
1.1020
1.1008
1.1127
1.1453
1.1456
1.1571
1.1449
1.1668
1.1502
1.1623
1.1582
1.1606
1.1510
1.1569
1.1512
1.1596
1.1529
1.1358
1.1414
1.1336
1.1179
1.1425
1.1190
1.1905
1.2193
1.2095
1.2023
1.2193
1.2141
1.2075
1.2030
1.2107
1.2054
1.2179
1.2227
1.1904
1.1783
1.1736
1.1872
1.1763
1.1903
1.2009
1.2050
1.1944
1.2022
1.2055
1.2080
1.2114
1.1940
1.1915
1.1939
1.1872
1.2035
1.1890
1.1862
1.1754
1.1845
1.1850
1.1757
1.2218
1.1918
1.1941
1.1779
1.1624
1.1477
1.0972
1.0845
1.0944
1.1066
1.1129
1.1184
1.1025
1.0954
1.0694
1.0702
1.0526
1.0418
1.0494
1.0584
1.0504
1.0530
1.0630
1.0537
1.0578
1.0630
1.0824
1.0778
1.0832
1.0795
1.0637
1.0602
1.0555
1.0601
1.0549
1.0726
1.0761
1.0513
1.0401
1.0522
1.0206
1.0303
1.0293
1.0227
1.0096
1.0160
1.0556
1.0480
1.0469
1.0608
1.0494
1.0420
1.0487
1.0303
1.0109
1.0029
0.9865
0.9994
0.9906
0.9950
1.0016
0.9804
0.9842
0.9893
0.9804
0.9562
0.9384
0.9611
0.9764
0.9942
1.0109
1.0318
1.0497
1.0425
1.0370
1.0533
1.0240
1.0275
1.0692
1.1027
1.1374
1.1666
1.1616
1.1471
1.1270
1.1480
1.1128
1.1326
1.0775
1.0818
1.1002
1.1076
1.0661
1.0675
1.0830
1.0902
1.0825
1.0544
1.0425
1.0250
0.9979
0.9866
0.9610
0.9592
0.9447
0.9399
0.9238
0.9221
0.9023
0.9233
0.9258
0.9301
0.9291
0.9386
0.9235
0.9108
0.9023
0.8813
0.8820
0.8847
0.8938
0.8831
0.8797
0.8777
0.8807
0.8956
0.9037
0.9008
0.8799
0.8842
0.8926
0.8852
0.8974
0.9108
0.9304
0.9498
0.9498
0.9696
0.9744
0.9975
1.0149
1.0110
1.0378
1.0282
1.0210
1.0054
1.0107
0.9858
0.9795
0.9657
0.9575
0.9340
0.9113
0.9055
0.9222
0.9230
0.9292
0.9484
0.9486
0.9411
0.9862
1.0113
1.0128
0.9787
0.9960
0.9913
0.9898
0.9829
1.0023
1.0231
1.0458
1.0446
1.0492
1.0635
1.0782
1.0899
1.1006
1.1086
1.1279
1.1342
1.1252
1.1127
1.1163
1.1196
1.1190
1.1288
1.1179
1.1252
1.1506
1.1569
1.1613
1.1911
1.1913
1.1543
1.1417
1.1516
1.1578
1.1506
1.1724
1.1731
1.1542
1.1498
1.1593
1.1590
1.1626
1.1542
1.1649
1.1740
1.1784
1.1737
1.2032
1.1921
1.1867
1.1524
1.1481
1.1460
1.1527
1.1648
1.1807
1.1874
1.1994
1.1635
1.1669
1.1680
1.1780
1.1791
1.1943
1.2027
1.1982
1.1966
1.2250
1.2133
1.2429
1.2742
1.2713
1.2646
1.2673
1.2362
1.2936
1.3085
1.3396
1.3359
1.2996
1.3234
1.3305
1.3062
1.2618
1.2688
1.2634
1.2410
1.2687
1.2499
1.2336
1.2695
1.2648
1.2704
1.2936
1.2874
1.2722
1.2627
1.2390
1.2429
1.1970
1.2449
1.2450
1.2544
1.2563
1.2740
1.2625
1.2517
1.2342
1.2213
1.2590
1.2409
1.2638
1.2728
1.2852
1.2957
1.3330
1.3077
1.2929
1.2894
1.2548
1.2906
1.3079
1.3043
1.3456
1.3539
1.3268
1.3047
1.2859
1.3140
1.3247
1.2864
1.3110
1.3399
1.3487
1.2843
1.2924
1.2985
1.3075
1.2739
1.2677
1.2418
1.2448
1.2097
1.2000
1.2293
1.2158
1.2698
1.2320
1.2533
1.2400
1.2545
1.2511
1.2858
1.3123
1.3557
1.3384
1.2521
1.3728
1.3885
1.3906
1.4499
1.4880
1.4735
1.5377
1.5386
1.5654
1.5791
1.6006
1.5702
1.5597
1.5462
1.5364
1.5438
1.5275
1.5568
1.5612
1.5302
1.5191
1.5015
1.5144
1.5154
1.5589
1.5590
1.5457
1.5068
1.5348
1.4929
1.4951
1.4391
1.5154
1.5369
1.6147
1.6153
1.6035
1.6031
1.6032
1.5947
1.6209
1.6357
1.6768
1.7142
1.6975
1.6690
1.6455
1.6073
1.6382
1.6481
1.7010
1.7057
1.6965
1.7529
1.7468
1.7279
1.7148
1.7158
1.6859
1.7139
1.7181
1.7111
1.7685
1.7669
1.7718
1.8084
1.8136
1.8376
1.8242
1.8347
1.8339
1.8208
1.8213
1.8129
1.8033
1.7861
1.7812
1.7747
1.7411
1.7379
1.7129
1.6913
1.6824
1.6742
1.6759
1.6497
1.7216
1.7075
1.7423
1.7159
1.7384
1.7343
1.7168
1.6892
1.7028
1.6990
1.6893
1.6744
1.6325
1.6259
1.6306
1.6251
1.6348
1.6098
1.6350
1.6303
1.6271
1.6297
1.6049
1.6216
1.6188
1.5969
1.6086
1.5869
1.5991
1.5782
1.5682
1.5908
1.5998
1.5720
1.5860
1.6046
1.5971
1.5818