Historyczny rupia nepalska / peso filipińskie

Historia stawek dziennych NPR /PHP ponieważ poniedziałek, 8 marzec 2004.

Osiągnięto maksymalną

1 rupia nepalska = 0.8073 peso filipińskie

minimum na

1 rupia nepalska = 0.4025 peso filipińskie

Cena Historia PHP / NPR

Date NPR/PHP
0.4308
0.4272
0.4252
0.4219
0.4218
0.4186
0.4179
0.4223
0.4227
0.4219
0.4218
0.4236
0.4240
0.4239
0.4209
0.4193
0.4151
0.4153
0.4198
0.4163
0.4147
0.4157
0.4140
0.4194
0.4205
0.4263
0.4261
0.4249
0.4275
0.4268
0.4278
0.4255
0.4280
0.4290
0.4291
0.4241
0.4283
0.4249
0.4156
0.4163
0.4148
0.4205
0.4221
0.4245
0.4250
0.4251
0.4263
0.4249
0.4192
0.4256
0.4238
0.4252
0.4257
0.4277
0.4197
0.4202
0.4175
0.4153
0.4133
0.4146
0.4193
0.4178
0.4175
0.4156
0.4214
0.4165
0.4189
0.4218
0.4283
0.4333
0.4386
0.4398
0.4432
0.4388
0.4466
0.4465
0.4481
0.4512
0.4526
0.4505
0.4462
0.4467
0.4397
0.4411
0.4395
0.4364
0.4380
0.4378
0.4405
0.4401
0.4358
0.4383
0.4334
0.4268
0.4264
0.4222
0.4214
0.4222
0.4241
0.4296
0.4276
0.4307
0.4284
0.4257
0.4250
0.4307
0.4251
0.4329
0.4283
0.4318
0.4315
0.4316
0.4292
0.4186
0.4106
0.4163
0.4180
0.4200
0.4256
0.4210
0.4231
0.4215
0.4232
0.4219
0.4212
0.4272
0.4332
0.4263
0.4233
0.4274
0.4252
0.4221
0.4274
0.4248
0.4187
0.4226
0.4260
0.4211
0.4150
0.4096
0.4106
0.4088
0.4088
0.4108
0.4120
0.4095
0.4081
0.4062
0.4047
0.4063
0.4056
0.4117
0.4169
0.4196
0.4193
0.4166
0.4129
0.4206
0.4128
0.4127
0.4124
0.4126
0.4099
0.4099
0.4114
0.4083
0.4070
0.4083
0.4074
0.4066
0.4074
0.4050
0.4081
0.4067
0.4089
0.4140
0.4142
0.4129
0.4112
0.4127
0.4130
0.4152
0.4136
0.4088
0.4062
0.4101
0.4098
0.4105
0.4128
0.4113
0.4133
0.4128
0.4122
0.4123
0.4127
0.4168
0.4180
0.4186
0.4154
0.4187
0.4151
0.4139
0.4150
0.4153
0.4208
0.4232
0.4346
0.4270
0.4386
0.4447
0.4437
0.4451
0.4460
0.4453
0.4485
0.4462
0.4446
0.4448
0.4467
0.4453
0.4471
0.4451
0.4426
0.4424
0.4446
0.4462
0.4520
0.4512
0.4528
0.4571
0.4578
0.4596
0.4568
0.4544
0.4575
0.4558
0.4588
0.4574
0.4645
0.4631
0.4636
0.4653
0.4678
0.4611
0.4627
0.4672
0.4676
0.4669
0.4689
0.4722
0.4652
0.4681
0.4665
0.4670
0.4650
0.4680
0.4723
0.4762
0.4799
0.4684
0.4569
0.4583
0.4589
0.4587
0.4564
0.4623
0.4640
0.4599
0.4715
0.4694
0.4716
0.4621
0.4632
0.4663
0.4626
0.4581
0.4566
0.4554
0.4562
0.4581
0.4573
0.4568
0.4646
0.4664
0.4672
0.4653
0.4706
0.4751
0.4777
0.4790
0.4799
0.4839
0.4866
0.4871
0.4866
0.4863
0.4910
0.4903
0.4925
0.4884
0.4875
0.4814
0.4848
0.4826
0.4860
0.4933
0.4970
0.5020
0.5017
0.5040
0.5017
0.5003
0.4989
0.5000
0.5091
0.5047
0.5021
0.5047
0.4991
0.4964
0.4930
0.4893
0.4881
0.4909
0.4881
0.4921
0.4858
0.4858
0.4898
0.4944
0.4982
0.4956
0.4946
0.4896
0.4885
0.4861
0.4990
0.4954
0.4988
0.4998
0.5020
0.4985
0.4930
0.4918
0.4926
0.4930
0.4927
0.4870
0.4875
0.4851
0.4797
0.4804
0.4819
0.4823
0.4844
0.4832
0.4883
0.4824
0.4805
0.4819
0.4841
0.4828
0.4770
0.4622
0.4602
0.4594
0.4621
0.4564
0.4610
0.4602
0.4635
0.4582
0.4591
0.4550
0.4571
0.4582
0.4653
0.4593
0.4526
0.4553
0.4554
0.4555
0.4555
0.4510
0.4546
0.4507
0.4525
0.4548
0.4482
0.4448
0.4392
0.4316
0.4353
0.4338
0.4385
0.4379
0.4399
0.4348
0.4389
0.4352
0.4345
0.4305
0.4311
0.4297
0.4352
0.4334
0.4373
0.4428
0.4411
0.4390
0.4326
0.4331
0.4343
0.4349
0.4358
0.4344
0.4352
0.4329
0.4345
0.4356
0.4402
0.4396
0.4452
0.4477
0.4447
0.4463
0.4480
0.4494
0.4461
0.4468
0.4425
0.4445
0.4449
0.4451
0.4466
0.4451
0.4444
0.4415
0.4454
0.4429
0.4409
0.4402
0.4407
0.4405
0.4395
0.4430
0.4485
0.4462
0.4440
0.4445
0.4444
0.4438
0.4418
0.4422
0.4412
0.4403
0.4369
0.4369
0.4372
0.4371
0.4412
0.4371
0.4418
0.4463
0.4463
0.4463
0.4495
0.4411
0.4411
0.4452
0.4447
0.4448
0.4464
0.4457
0.4485
0.4506
0.4497
0.4424
0.4392
0.4411
0.4448
0.4515
0.4516
0.4542
0.4540
0.4546
0.4546
0.4556
0.4548
0.4574
0.4553
0.4580
0.4582
0.4545
0.4510
0.4465
0.4512
0.4485
0.4474
0.4471
0.4506
0.4495
0.4514
0.4540
0.4540
0.4547
0.4580
0.4602
0.4624
0.4640
0.4645
0.4552
0.4611
0.4589
0.4591
0.4607
0.4668
0.4673
0.4641
0.4566
0.4533
0.4494
0.4483
0.4491
0.4502
0.4528
0.4498
0.4574
0.4526
0.4478
0.4480
0.4473
0.4457
0.4481
0.4379
0.4368
0.4373
0.4330
0.4390
0.4368
0.4376
0.4382
0.4365
0.4347
0.4327
0.4312
0.4243
0.4198
0.4315
0.4372
0.4475
0.4468
0.4557
0.4544
0.4540
0.4483
0.4564
0.4594
0.4658
0.4639
0.4641
0.4686
0.4689
0.4697
0.4726
0.4740
0.4764
0.4724
0.4727
0.4705
0.4689
0.4692
0.4678
0.4643
0.4687
0.4693
0.4733
0.4767
0.4752
0.4721
0.4660
0.4657
0.4681
0.4667
0.4700
0.4698
0.4675
0.4612
0.4672
0.4665
0.4744
0.4792
0.4816
0.4891
0.4969
0.4940
0.4882
0.4772
0.4680
0.4722
0.4746
0.4767
0.4722
0.4700
0.4700
0.4728
0.4749
0.4771
0.4740
0.4712
0.4735
0.4826
0.4917
0.4917
0.4963
0.4989
0.5039
0.5010
0.5105
0.5173
0.5234
0.5275
0.5251
0.5342
0.5333
0.5373
0.5350
0.5411
0.5396
0.5445
0.5444
0.5385
0.5334
0.5235
0.5165
0.5151
0.5204
0.5207
0.5268
0.5330
0.5309
0.5539
0.5555
0.5536
0.5567
0.5585
0.5601
0.5672
0.5616
0.5717
0.5680
0.5737
0.5769
0.5806
0.5876
0.5910
0.5943
0.5960
0.6034
0.6036
0.6049
0.6065
0.6061
0.6038
0.6038
0.6003
0.6001
0.5991
0.6004
0.6033
0.6105
0.6084
0.6071
0.6144
0.6142
0.6133
0.6134
0.6092
0.6121
0.6118
0.6144
0.6086
0.6209
0.6254
0.6231
0.6229
0.6191
0.6190
0.6235
0.6175
0.6208
0.6332
0.6296
0.6243
0.6129
0.6112
0.6109
0.6139
0.6177
0.6195
0.6187
0.6158
0.6127
0.6152
0.6226
0.6233
0.6275
0.6255
0.6291
0.6369
0.6393
0.6398
0.6427
0.6453
0.6358
0.6435
0.6452
0.6414
0.6371
0.6329
0.6352
0.6318
0.6283
0.6294
0.6345
0.6367
0.6389
0.6400
0.6408
0.6408
0.6415
0.6419
0.6432
0.6434
0.6534
0.6483
0.6426
0.6396
0.6381
0.6439
0.6483
0.6446
0.6389
0.6546
0.6570
0.6496
0.6539
0.6634
0.6500
0.6492
0.6481
0.6426
0.6494
0.6523
0.6623
0.6608
0.6677
0.6583
0.6640
0.6547
0.6602
0.6523
0.6547
0.6542
0.6541
0.6588
0.6559
0.6638
0.6537
0.6502
0.6442
0.6351
0.6355
0.6423
0.6464
0.6418
0.6405
0.6392
0.6407
0.6399
0.6383
0.6413
0.6408
0.6436
0.6404
0.6392
0.6368
0.6373
0.6407
0.6469
0.6423
0.6472
0.6586
0.6521
0.6565
0.6536
0.6647
0.6696
0.6679
0.6570
0.6617
0.6462
0.6501
0.6474
0.6470
0.6491
0.6552
0.6618
0.6578
0.6517
0.6498
0.6447
0.6408
0.6370
0.6410
0.6545
0.6556
0.6480
0.6421
0.6417
0.6366
0.6316
0.6308
0.6209
0.6225
0.6257
0.6299
0.6266
0.6230
0.6229
0.6223
0.6167
0.6186
0.6067
0.6034
0.6061
0.6093
0.6136
0.6091
0.6128
0.6159
0.6081
0.6132
0.6188
0.6200
0.6193
0.6209
0.6304
0.6353
0.6440
0.6445
0.6494
0.6525
0.6556
0.6542
0.6605
0.6703
0.6736
0.6908
0.6922
0.6880
0.6906
0.6962
0.6821
0.6799
0.6791
0.6678
0.6779
0.6851
0.6857
0.6837
0.6840
0.6962
0.6843
0.6862
0.6866
0.6999
0.7025
0.7053
0.6978
0.6915
0.6877
0.6945
0.6847
0.6929
0.6883
0.6952
0.6859
0.6866
0.6895
0.6936
0.7005
0.6990
0.6964
0.6944
0.7046
0.7065
0.7061
0.7097
0.7099
0.6955
0.6883
0.6849
0.6897
0.6830
0.6861
0.6840
0.6844
0.6912
0.6937
0.6900
0.6963
0.6937
0.7031
0.7007
0.7031
0.7052
0.7054
0.7106
0.7206
0.7190
0.7318
0.7363
0.7372
0.7343
0.7377
0.7354
0.7281
0.7289
0.7149
0.7221
0.7186
0.7177
0.7145
0.7123
0.7131
0.7097
0.7165
0.7112
0.7210
0.7255
0.7184
0.7228
0.7267
0.7391
0.7371
0.7319
0.7157
0.7290
0.7367
0.7396
0.7442
0.7537
0.7602
0.7718
0.7642
0.7740
0.7654
0.7755
0.7872
0.7863
0.7937
0.7943
0.7926
0.8029
0.8031
0.7973
0.7948
0.7986
0.8039
0.7938
0.7938
0.8030
0.8073
0.7939
0.7947
0.7825
0.7817
0.7801
0.7801
0.7781
0.7641
0.7630
0.7674
0.7764
0.7710
0.7754
0.7695
0.7677
0.7616
0.7771
0.7707
0.7724
0.7685
0.7713
0.7825
0.7884
0.7839
0.7946
0.8010
0.7900
0.7903
0.7937
0.7957
0.7771
0.7826
0.7814
0.7715
0.7661
0.7685
0.7643
0.7756
0.7609
0.7761
0.7594
0.7563
0.7679
0.7691
0.7422
0.7742
0.7863
0.7762
0.7506
0.7905
0.7852
0.7755
0.7800
0.7654
0.7586
0.7734
0.7684
0.7659
0.7613
0.7565
0.7649
0.7762
0.7840
0.7666
0.7631
0.7546
0.7689
0.7636
0.7687