Historia stawek dziennych NTD /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 4 458.8652 afgani
minimum na
1 Nowy dolar tajwański = 1 003.3336 afgani
Date | NTD/AFA |
---|---|
2 750.9069 | |
2 768.2039 | |
2 836.0277 | |
2 864.2298 | |
2 890.1278 | |
2 905.3795 | |
2 944.6518 | |
2 952.6641 | |
2 993.8183 | |
2 949.6221 | |
3 014.3562 | |
2 948.8999 | |
2 927.5811 | |
2 941.6851 | |
2 972.9225 | |
2 990.8795 | |
2 996.8138 | |
3 023.6478 | |
3 050.7053 | |
3 013.5329 | |
3 014.4930 | |
2 935.0822 | |
2 910.1589 | |
2 974.4568 | |
3 074.0582 | |
3 036.7746 | |
3 157.3541 | |
3 260.4872 | |
3 302.7247 | |
3 279.1195 | |
3 335.9912 | |
3 601.0017 | |
3 724.5519 | |
3 817.6306 | |
3 812.5064 | |
3 806.3049 | |
3 740.1463 | |
3 671.5162 | |
4 041.1730 | |
3 473.2034 | |
3 456.6193 | |
3 391.8757 | |
3 378.3465 | |
3 270.0813 | |
3 250.8038 | |
3 235.7140 | |
3 195.4118 | |
3 207.7775 | |
3 245.9897 | |
3 162.0290 | |
3 094.6765 | |
3 092.6575 | |
3 135.0258 | |
3 165.7398 | |
3 074.2396 | |
3 091.1749 | |
2 910.2405 | |
2 860.4782 | |
2 848.3803 | |
2 813.1500 | |
2 872.8187 | |
2 855.7898 | |
2 828.8161 | |
2 784.4839 | |
2 829.2626 | |
2 809.3102 | |
2 841.1676 | |
2 794.9654 | |
2 748.5900 | |
2 785.8725 | |
2 765.0893 | |
2 777.2409 | |
2 754.1331 | |
2 714.3987 | |
2 710.0366 | |
2 697.0838 | |
2 714.4911 | |
2 742.8789 | |
2 773.7749 | |
2 757.1890 | |
2 750.3004 | |
2 746.0144 | |
2 748.9097 | |
2 755.8812 | |
2 760.1487 | |
2 752.3999 | |
2 744.2548 | |
2 724.0080 | |
2 722.2127 | |
2 731.1999 | |
2 712.8974 | |
2 688.3763 | |
2 696.1537 | |
2 693.4053 | |
2 689.2141 | |
2 691.7737 | |
2 684.1277 | |
2 674.8621 | |
2 679.1440 | |
2 664.4926 | |
2 647.0105 | |
2 652.8439 | |
2 616.4006 | |
2 613.8074 | |
2 612.2171 | |
2 619.5895 | |
2 617.6839 | |
2 603.7997 | |
2 609.0005 | |
2 619.4430 | |
2 613.7406 | |
2 609.7013 | |
2 605.2125 | |
2 617.8983 | |
2 597.2890 | |
2 592.3938 | |
2 587.4994 | |
2 555.4962 | |
2 548.2978 | |
2 537.9989 | |
2 537.8524 | |
2 555.8314 | |
2 529.0573 | |
2 516.7384 | |
2 534.5995 | |
2 520.6163 | |
2 525.0211 | |
2 507.9129 | |
2 513.5441 | |
2 537.2129 | |
2 516.1910 | |
2 503.2538 | |
2 550.9732 | |
2 551.8481 | |
2 540.9437 | |
2 542.9180 | |
2 564.5153 | |
2 578.4393 | |
2 560.7855 | |
2 565.1068 | |
2 589.0291 | |
2 592.0453 | |
2 570.4763 | |
2 569.0057 | |
2 571.3810 | |
2 557.4790 | |
2 564.4026 | |
2 572.8449 | |
2 551.9194 | |
2 562.7025 | |
2 555.5104 | |
2 521.8282 | |
2 513.3799 | |
2 516.0751 | |
2 528.2220 | |
2 509.5399 | |
2 497.3606 | |
2 489.7802 | |
2 497.8547 | |
2 488.6485 | |
2 462.7121 | |
2 533.0817 | |
2 567.9203 | |
2 573.5108 | |
2 567.5755 | |
2 603.6872 | |
2 597.0343 | |
2 552.5205 | |
2 525.4906 | |
2 512.7659 | |
2 522.3295 | |
2 517.3321 | |
2 503.5945 | |
2 494.2624 | |
2 494.5116 | |
2 508.3684 | |
2 514.4435 | |
2 477.9735 | |
2 455.1836 | |
2 444.5879 | |
2 449.1828 | |
2 428.5250 | |
2 421.9754 | |
2 418.2907 | |
2 395.5189 | |
2 404.1747 | |
2 429.0127 | |
2 424.5347 | |
2 438.5857 | |
2 431.2936 | |
2 443.9947 | |
2 458.3867 | |
2 441.0778 | |
2 449.6186 | |
2 452.2448 | |
2 460.8801 | |
2 457.7877 | |
2 446.9632 | |
2 454.6150 | |
2 436.6336 | |
2 417.6680 | |
2 439.9334 | |
2 450.8073 | |
2 446.6001 | |
2 468.9559 | |
2 443.8638 | |
2 455.3501 | |
2 398.9631 | |
2 397.2320 | |
2 359.9328 | |
2 351.7609 | |
2 350.0292 | |
2 354.5032 | |
2 352.3073 | |
2 344.3850 | |
2 368.2488 | |
2 412.5320 | |
2 390.8639 | |
2 373.0653 | |
2 361.2154 | |
2 385.6437 | |
2 385.3023 | |
2 387.1209 | |
2 373.4968 | |
2 381.5126 | |
2 356.3267 | |
2 393.9317 | |
2 391.3020 | |
2 397.6409 | |
2 375.7175 | |
2 372.7076 | |
2 370.3321 | |
2 363.1908 | |
2 356.8904 | |
2 345.8695 | |
2 379.7833 | |
2 347.1516 | |
2 345.8608 | |
2 373.4895 | |
2 368.4203 | |
2 315.6959 | |
2 354.3870 | |
2 322.2696 | |
2 320.2012 | |
2 313.3986 | |
2 292.7917 | |
2 285.3863 | |
2 291.8544 | |
2 281.5957 | |
2 273.5689 | |
2 259.6372 | |
2 260.7444 | |
2 239.5159 | |
2 252.0917 | |
2 273.4950 | |
2 279.9260 | |
2 265.5411 | |
2 280.9099 | |
2 265.7602 | |
2 263.7138 | |
2 253.3462 | |
2 268.2379 | |
2 253.3910 | |
2 251.0235 | |
2 244.5900 | |
2 235.5977 | |
2 236.3038 | |
2 245.0262 | |
2 240.3262 | |
2 273.7025 | |
2 275.2761 | |
2 263.9731 | |
2 276.9079 | |
2 253.1690 | |
2 237.3387 | |
2 236.2850 | |
2 232.6445 | |
2 222.8430 | |
2 207.9361 | |
2 200.8341 | |
2 203.8191 | |
2 180.3344 | |
2 147.1144 | |
2 156.5852 | |
2 178.4951 | |
2 179.4031 | |
2 161.1066 | |
2 167.4126 | |
2 124.8635 | |
2 115.3806 | |
2 123.5671 | |
2 093.5221 | |
2 070.2113 | |
2 077.1573 | |
2 082.2167 | |
2 095.3397 | |
2 077.1693 | |
2 098.6866 | |
2 105.3428 | |
2 197.2250 | |
2 205.2848 | |
2 211.7613 | |
2 206.0322 | |
2 190.3090 | |
2 198.5344 | |
2 186.2733 | |
2 180.6410 | |
2 191.4290 | |
2 160.9955 | |
2 194.2656 | |
2 163.2370 | |
2 150.8962 | |
2 193.5587 | |
2 196.2618 | |
2 176.8725 | |
2 145.2591 | |
1 074.9789 | |
1 068.6692 | |
1 063.4247 | |
1 072.8632 | |
1 073.8993 | |
1 060.4639 | |
1 060.6716 | |
1 051.0001 | |
1 052.2612 | |
1 059.4601 | |
1 054.2607 | |
1 061.7125 | |
1 055.3553 | |
1 057.2049 | |
1 066.0223 | |
1 059.9588 | |
1 047.3770 | |
1 040.3580 | |
1 043.2919 | |
1 035.3416 | |
1 042.0498 | |
1 034.1787 | |
1 029.9616 | |
1 023.1081 | |
1 026.7303 | |
1 022.0252 | |
1 033.0275 | |
1 045.5400 | |
1 036.8251 | |
1 040.5770 | |
1 016.5696 | |
1 020.7066 | |
1 024.1854 | |
1 042.4500 | |
1 003.3509 |