Historia stawek dziennych NTD /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 2 704.5287 metical Mozambik
minimum na
1 Nowy dolar tajwański = 1 340.8482 metical Mozambik
Date | NTD/MZM |
---|---|
1 983.6963 | |
1 983.0395 | |
2 027.9094 | |
2 054.3663 | |
2 072.7853 | |
2 075.5214 | |
2 104.6194 | |
2 104.2482 | |
2 103.9422 | |
2 093.2661 | |
2 108.8725 | |
2 109.3882 | |
2 111.1272 | |
2 121.5248 | |
2 136.4334 | |
2 120.1335 | |
2 124.1274 | |
2 158.9107 | |
2 174.6896 | |
2 139.8497 | |
2 125.7802 | |
2 132.2352 | |
2 142.4082 | |
2 158.9247 | |
2 207.0451 | |
2 219.1837 | |
2 232.2252 | |
2 256.0072 | |
2 269.6109 | |
2 266.9032 | |
2 263.8939 | |
2 257.4433 | |
2 279.5601 | |
2 311.6533 | |
2 286.2096 | |
2 294.8168 | |
2 279.4734 | |
2 270.3726 | |
2 271.3507 | |
2 281.8972 | |
2 280.6013 | |
2 283.2382 | |
2 268.8544 | |
2 271.2389 | |
2 268.0436 | |
2 263.1426 | |
2 257.7812 | |
2 254.8656 | |
2 266.3904 | |
2 279.3226 | |
2 260.2631 | |
2 278.8179 | |
2 278.5794 | |
2 274.1717 | |
2 253.2704 | |
2 266.1576 | |
2 265.4282 | |
2 259.6857 | |
2 235.1478 | |
2 230.4183 | |
2 242.1284 | |
2 259.6219 | |
2 236.5986 | |
2 232.1768 | |
2 228.1703 | |
2 200.4952 | |
2 192.9707 | |
2 118.8977 | |
2 074.6141 | |
2 086.7198 | |
2 039.4571 | |
2 001.6066 | |
1 952.2970 | |
2 050.1383 | |
2 314.0919 | |
2 434.4448 | |
2 511.7544 | |
2 615.6885 | |
2 663.1495 | |
2 661.0376 | |
2 653.8500 | |
2 652.4944 | |
2 663.4483 | |
2 663.0788 | |
2 665.3897 | |
2 652.8559 | |
2 642.1068 | |
2 619.2410 | |
2 620.2036 | |
2 623.7727 | |
2 600.4802 | |
2 571.0742 | |
2 581.6308 | |
2 558.0327 | |
2 545.7631 | |
2 542.9246 | |
2 528.0194 | |
2 510.8887 | |
2 507.9390 | |
2 489.2648 | |
2 453.1638 | |
2 464.7057 | |
2 430.9181 | |
2 419.8156 | |
2 416.1625 | |
2 407.7080 | |
2 405.3169 | |
2 387.5107 | |
2 390.1027 | |
2 385.9074 | |
2 374.2846 | |
2 361.6395 | |
2 353.8217 | |
2 359.9517 | |
2 330.1366 | |
2 318.9854 | |
2 311.7382 | |
2 292.1131 | |
2 271.5512 | |
2 268.2929 | |
2 252.1302 | |
2 256.7918 | |
2 229.7704 | |
2 242.1427 | |
2 197.2354 | |
2 197.5519 | |
2 198.9355 | |
2 171.5422 | |
2 165.1287 | |
2 170.3493 | |
2 159.1281 | |
2 105.8271 | |
2 119.2643 | |
2 113.9485 | |
2 092.9385 | |
2 089.8401 | |
2 072.5160 | |
2 059.2545 | |
2 035.5628 | |
2 019.9056 | |
2 033.7854 | |
2 080.4758 | |
2 070.1697 | |
2 073.0558 | |
2 073.0627 | |
2 070.1912 | |
2 064.1733 | |
2 051.4995 | |
2 027.2999 | |
2 032.1613 | |
2 016.8471 | |
1 989.3862 | |
1 982.2241 | |
1 964.9929 | |
1 986.5713 | |
1 952.1019 | |
1 969.9807 | |
1 936.1012 | |
1 921.9745 | |
1 891.1758 | |
1 915.1370 | |
1 962.7644 | |
1 970.4309 | |
1 970.0655 | |
1 968.0004 | |
1 989.3473 | |
1 977.7795 | |
1 947.0009 | |
1 962.3286 | |
1 948.6499 | |
1 951.2625 | |
1 989.9181 | |
2 031.4426 | |
2 047.7553 | |
2 070.5086 | |
2 068.6428 | |
2 064.2072 | |
2 045.5665 | |
2 055.8588 | |
2 042.3848 | |
2 027.2025 | |
2 010.5127 | |
2 010.5784 | |
2 010.8757 | |
2 005.1381 | |
2 014.4713 | |
2 008.1612 | |
2 005.9383 | |
2 009.7343 | |
1 997.2258 | |
1 987.8519 | |
2 007.4565 | |
1 996.9786 | |
1 986.5469 | |
1 991.2718 | |
1 993.4250 | |
1 981.4525 | |
1 977.0053 | |
1 953.3075 | |
1 976.1054 | |
1 958.5637 | |
1 961.4746 | |
1 959.1264 | |
1 935.6924 | |
1 989.9866 | |
1 997.3663 | |
1 961.9430 | |
1 918.8734 | |
1 964.6906 | |
1 943.1144 | |
1 917.7672 | |
1 870.3814 | |
1 871.4966 | |
1 908.6167 | |
1 882.1802 | |
1 906.1278 | |
1 930.9507 | |
1 922.4829 | |
1 930.6791 | |
1 937.9827 | |
1 967.5791 | |
1 988.9736 | |
1 983.6997 | |
1 976.5766 | |
1 996.8552 | |
1 982.5035 | |
2 014.6019 | |
2 019.7909 | |
2 058.9422 | |
2 085.5112 | |
2 100.5686 | |
2 120.1854 | |
2 110.8291 | |
2 102.7910 | |
2 079.9711 | |
2 109.9976 | |
2 085.5221 | |
2 053.5692 | |
2 014.4459 | |
2 000.4047 | |
1 950.2683 | |
1 971.3612 | |
1 954.6050 | |
1 960.2453 | |
1 966.3127 | |
1 984.7025 | |
2 012.0233 | |
2 006.0202 | |
2 035.3881 | |
2 010.1925 | |
2 029.4563 | |
2 021.0884 | |
2 013.2192 | |
2 016.4820 | |
2 047.7625 | |
2 037.0621 | |
2 036.6477 | |
2 046.6218 | |
2 023.2918 | |
2 019.2462 | |
2 011.0487 | |
2 023.4458 | |
2 012.0023 | |
2 006.8232 | |
1 987.3577 | |
1 976.5350 | |
1 982.9357 | |
1 988.9691 | |
1 974.3688 | |
2 012.7512 | |
2 000.7614 | |
1 989.6072 | |
2 035.5109 | |
2 049.6063 | |
2 141.8880 | |
2 139.2065 | |
2 178.2787 | |
2 181.2419 | |
2 178.1008 | |
2 220.8344 | |
2 248.7270 | |
2 238.7921 | |
2 198.6260 | |
2 255.7978 | |
2 262.2511 | |
2 276.4885 | |
2 263.7283 | |
2 273.0135 | |
2 232.0850 | |
2 245.1883 | |
2 239.1694 | |
2 209.0062 | |
2 227.7407 | |
2 246.4525 | |
2 271.2854 | |
2 302.3735 | |
2 301.5318 | |
2 331.3919 | |
2 400.5551 | |
2 161.8534 | |
2 169.9637 | |
2 176.0296 | |
2 170.5107 | |
2 155.1821 | |
2 163.1047 | |
2 151.2891 | |
2 145.8447 | |
2 156.0761 | |
2 126.3251 | |
2 159.3888 | |
2 128.3354 | |
2 116.2349 | |
2 158.3875 | |
2 160.6903 | |
2 142.2542 | |
2 050.8910 | |
2 056.5817 | |
2 010.3432 | |
1 970.5020 | |
1 884.2545 | |
1 827.1609 | |
1 787.8198 | |
1 744.1635 | |
1 682.1487 | |
1 694.8522 | |
1 587.8445 | |
1 583.2837 | |
1 578.8299 | |
1 601.3647 | |
1 574.4492 | |
1 565.4699 | |
1 580.3875 | |
1 556.0500 | |
1 504.9590 | |
1 526.2748 | |
1 465.6925 | |
1 461.1111 | |
1 418.6436 | |
1 414.7882 | |
1 378.3726 | |
1 353.0499 | |
1 382.8491 | |
1 404.7116 | |
1 467.5463 | |
1 468.3523 | |
1 521.3618 | |
1 542.1727 | |
1 600.3971 | |
1 541.1650 | |
1 380.6292 | |
1 358.8264 |