Historia stawek dziennych NTD /PHP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 1.8897 peso filipińskie
minimum na
1 Nowy dolar tajwański = 1.4125 peso filipińskie
Date | NTD/PHP |
---|---|
1.8655 | |
1.8463 | |
1.8440 | |
1.8402 | |
1.8641 | |
1.8514 | |
1.8622 | |
1.8585 | |
1.8488 | |
1.8406 | |
1.8633 | |
1.8823 | |
1.8555 | |
1.8492 | |
1.8528 | |
1.8209 | |
1.7882 | |
1.7987 | |
1.8052 | |
1.7704 | |
1.7661 | |
1.7709 | |
1.7783 | |
1.7855 | |
1.8352 | |
1.8368 | |
1.8476 | |
1.8271 | |
1.8429 | |
1.8385 | |
1.8566 | |
1.8458 | |
1.8623 | |
1.8622 | |
1.8523 | |
1.8459 | |
1.8142 | |
1.7861 | |
1.8154 | |
1.8149 | |
1.8189 | |
1.8223 | |
1.7944 | |
1.8022 | |
1.8169 | |
1.8220 | |
1.8166 | |
1.8098 | |
1.8200 | |
1.8421 | |
1.8069 | |
1.8039 | |
1.8111 | |
1.7935 | |
1.7962 | |
1.8233 | |
1.8088 | |
1.7822 | |
1.7941 | |
1.8085 | |
1.7921 | |
1.7697 | |
1.7437 | |
1.7437 | |
1.7302 | |
1.7190 | |
1.7343 | |
1.7183 | |
1.7058 | |
1.7236 | |
1.7199 | |
1.7393 | |
1.7214 | |
1.7080 | |
1.7038 | |
1.6920 | |
1.7098 | |
1.7240 | |
1.7453 | |
1.7467 | |
1.7130 | |
1.7149 | |
1.7120 | |
1.7191 | |
1.7172 | |
1.7206 | |
1.7054 | |
1.7053 | |
1.7134 | |
1.7045 | |
1.7005 | |
1.6762 | |
1.6877 | |
1.6932 | |
1.6822 | |
1.6969 | |
1.6909 | |
1.6878 | |
1.6967 | |
1.6835 | |
1.6650 | |
1.6724 | |
1.6543 | |
1.6575 | |
1.6521 | |
1.6452 | |
1.6545 | |
1.6632 | |
1.6756 | |
1.6754 | |
1.6789 | |
1.6795 | |
1.6754 | |
1.6898 | |
1.6983 | |
1.7012 | |
1.6773 | |
1.6816 | |
1.6890 | |
1.7067 | |
1.6800 | |
1.6941 | |
1.6810 | |
1.6895 | |
1.6703 | |
1.6815 | |
1.6802 | |
1.6898 | |
1.7117 | |
1.6812 | |
1.6969 | |
1.6761 | |
1.6845 | |
1.6835 | |
1.6831 | |
1.6895 | |
1.7033 | |
1.6894 | |
1.6999 | |
1.6899 | |
1.6896 | |
1.6704 | |
1.6663 | |
1.6793 | |
1.6630 | |
1.6662 | |
1.6716 | |
1.6566 | |
1.6750 | |
1.6731 | |
1.6859 | |
1.6764 | |
1.6685 | |
1.6829 | |
1.6899 | |
1.6620 | |
1.6651 | |
1.6664 | |
1.6684 | |
1.6596 | |
1.6580 | |
1.6421 | |
1.6433 | |
1.6405 | |
1.6469 | |
1.6432 | |
1.6586 | |
1.6556 | |
1.6601 | |
1.6499 | |
1.6585 | |
1.6760 | |
1.6803 | |
1.6802 | |
1.6908 | |
1.6888 | |
1.6728 | |
1.6890 | |
1.6951 | |
1.6996 | |
1.7093 | |
1.6952 | |
1.6808 | |
1.6901 | |
1.6950 | |
1.6902 | |
1.7017 | |
1.7047 | |
1.7080 | |
1.6916 | |
1.7032 | |
1.7210 | |
1.7147 | |
1.7174 | |
1.7027 | |
1.7132 | |
1.6975 | |
1.7029 | |
1.7191 | |
1.7362 | |
1.7301 | |
1.7398 | |
1.7511 | |
1.7492 | |
1.7705 | |
1.7612 | |
1.7557 | |
1.7524 | |
1.7421 | |
1.7453 | |
1.7429 | |
1.7365 | |
1.7263 | |
1.7398 | |
1.7438 | |
1.7490 | |
1.7580 | |
1.7474 | |
1.7582 | |
1.7684 | |
1.7780 | |
1.7614 | |
1.7525 | |
1.7556 | |
1.7507 | |
1.7434 | |
1.7659 | |
1.7900 | |
1.7821 | |
1.7802 | |
1.7891 | |
1.8024 | |
1.7891 | |
1.7831 | |
1.7693 | |
1.7958 | |
1.7763 | |
1.7436 | |
1.7568 | |
1.7449 | |
1.7036 | |
1.6967 | |
1.6848 | |
1.6724 | |
1.6820 | |
1.6761 | |
1.6897 | |
1.6691 | |
1.6840 | |
1.6970 | |
1.7046 | |
1.6983 | |
1.6838 | |
1.6767 | |
1.6788 | |
1.7015 | |
1.6899 | |
1.7000 | |
1.6970 | |
1.7039 | |
1.6853 | |
1.6653 | |
1.6813 | |
1.6718 | |
1.6702 | |
1.6636 | |
1.6587 | |
1.6562 | |
1.6354 | |
1.6427 | |
1.6479 | |
1.6425 | |
1.6649 | |
1.6511 | |
1.6490 | |
1.6577 | |
1.6507 | |
1.6315 | |
1.6230 | |
1.6524 | |
1.6572 | |
1.6421 | |
1.6206 | |
1.6287 | |
1.6372 | |
1.6374 | |
1.6049 | |
1.6140 | |
1.5910 | |
1.5939 | |
1.5792 | |
1.5595 | |
1.5342 | |
1.5453 | |
1.5582 | |
1.5727 | |
1.5552 | |
1.5695 | |
1.5601 | |
1.5336 | |
1.5442 | |
1.5375 | |
1.5208 | |
1.5254 | |
1.5368 | |
1.5321 | |
1.5376 | |
1.5308 | |
1.4981 | |
1.4965 | |
1.4620 | |
1.4656 | |
1.4779 | |
1.4901 | |
1.4903 | |
1.4656 | |
1.4626 | |
1.4667 | |
1.4570 | |
1.4355 | |
1.4247 | |
1.4317 | |
1.4348 | |
1.4286 | |
1.4289 | |
1.4532 | |
1.4539 | |
1.4425 | |
1.4250 | |
1.4249 | |
1.4267 | |
1.4284 | |
1.4330 | |
1.4277 | |
1.4286 | |
1.4275 | |
1.4311 | |
1.4361 | |
1.4429 | |
1.4201 | |
1.4258 | |
1.4221 | |
1.4200 | |
1.4273 | |
1.4366 | |
1.4400 | |
1.4412 | |
1.4344 | |
1.4444 | |
1.4446 | |
1.4325 |