Historia stawek dziennych NTD /SDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 135.1605 funt sudański
minimum na
1 Nowy dolar tajwański = 0.1839 funt sudański
Date | NTD/SDG |
---|---|
18.2790 | |
18.0716 | |
18.5649 | |
18.6666 | |
18.8447 | |
19.0079 | |
18.8423 | |
18.9308 | |
18.9828 | |
15.1696 | |
15.2273 | |
15.2598 | |
15.1279 | |
15.3373 | |
15.4036 | |
15.3454 | |
15.3020 | |
15.4764 | |
15.7099 | |
15.2110 | |
15.2942 | |
15.2661 | |
15.1450 | |
15.2328 | |
15.6666 | |
15.6867 | |
15.7938 | |
15.8625 | |
15.9340 | |
15.8816 | |
15.8754 | |
15.9001 | |
15.9241 | |
15.8968 | |
15.8407 | |
15.8186 | |
15.7997 | |
15.6722 | |
15.7392 | |
15.7671 | |
15.8040 | |
8.0865 | |
15.6899 | |
15.8064 | |
15.8432 | |
15.8032 | |
15.7626 | |
15.7252 | |
15.7970 | |
15.8832 | |
15.8614 | |
15.9705 | |
16.0836 | |
15.9769 | |
15.9548 | |
16.0482 | |
16.0151 | |
15.9763 | |
15.8952 | |
15.8352 | |
15.9702 | |
16.2215 | |
16.1119 | |
15.7358 | |
15.6560 | |
15.4338 | |
15.2598 | |
14.7669 | |
14.5514 | |
14.5995 | |
13.8918 | |
13.7288 | |
13.5933 | |
13.4291 | |
13.4154 | |
13.3356 | |
13.4037 | |
13.4396 | |
13.6006 | |
1.9828 | |
1.9739 | |
1.9690 | |
1.9678 | |
1.9772 | |
1.9767 | |
1.9771 | |
1.9631 | |
1.9617 | |
1.9632 | |
1.9629 | |
1.9523 | |
1.9276 | |
1.9344 | |
1.9446 | |
1.9264 | |
1.9370 | |
1.9306 | |
1.9214 | |
1.9303 | |
1.9249 | |
1.9026 | |
1.9097 | |
1.8885 | |
1.8859 | |
1.8837 | |
1.8762 | |
1.8812 | |
1.8745 | |
1.8875 | |
1.8864 | |
1.8816 | |
1.8772 | |
1.8757 | |
1.8736 | |
1.8732 | |
1.8716 | |
1.8594 | |
1.8474 | |
1.8402 | |
1.8549 | |
1.8448 | |
1.8509 | |
1.8367 | |
1.8427 | |
1.8398 | |
1.8349 | |
1.8242 | |
1.8248 | |
1.8367 | |
1.8388 | |
1.8292 | |
1.7478 | |
1.7216 | |
1.6758 | |
1.6192 | |
1.5023 | |
1.5086 | |
1.5097 | |
1.5020 | |
1.5015 | |
1.4980 | |
1.4908 | |
1.4788 | |
1.4835 | |
1.4771 | |
1.4794 | |
1.4814 | |
1.4796 | |
1.4771 | |
1.4769 | |
1.4747 | |
1.4568 | |
1.4552 | |
1.4570 | |
1.4587 | |
1.4434 | |
1.4372 | |
1.4342 | |
1.4367 | |
1.4351 | |
1.4327 | |
1.4532 | |
1.4507 | |
1.4511 | |
1.4472 | |
1.4546 | |
1.4565 | |
1.4300 | |
1.4376 | |
1.4396 | |
1.4342 | |
1.4352 | |
1.4450 | |
1.4593 | |
1.4636 | |
1.5466 | |
1.5431 | |
1.5418 | |
1.5408 | |
1.5455 | |
1.5486 | |
1.5429 | |
1.5450 | |
1.5509 | |
1.5429 | |
1.5413 | |
1.5474 | |
1.5450 | |
1.5430 | |
1.5436 | |
1.5416 | |
1.5640 | |
1.5415 | |
1.5444 | |
1.5338 | |
1.5519 | |
1.5429 | |
1.5481 | |
1.5371 | |
1.5534 | |
1.5375 | |
1.5225 | |
1.5257 | |
0.5838 | |
0.5884 | |
0.5853 | |
0.5838 | |
0.5851 | |
0.5860 | |
0.5892 | |
0.5898 | |
0.5842 | |
0.5882 | |
0.5891 | |
0.5859 | |
0.5887 | |
0.5915 | |
0.5882 | |
0.5913 | |
0.5983 | |
0.6023 | |
0.6065 | |
0.6025 | |
0.6041 | |
0.6032 | |
0.6094 | |
0.6203 | |
0.6188 | |
0.6204 | |
0.6193 | |
0.6159 | |
0.6249 | |
0.6210 | |
0.6211 | |
0.6146 | |
0.6199 | |
0.6174 | |
0.4351 | |
0.2401 | |
0.2400 | |
0.2369 | |
0.2376 | |
0.2362 | |
0.2223 | |
0.2224 | |
0.2226 | |
0.2225 | |
0.2223 | |
0.2222 | |
0.2210 | |
0.2208 | |
0.2213 | |
0.2196 | |
0.2194 | |
0.2213 | |
0.2219 | |
0.2227 | |
0.2221 | |
0.2217 | |
0.2209 | |
0.2200 | |
0.2208 | |
0.2225 | |
0.2201 | |
0.2197 | |
0.2183 | |
0.2191 | |
0.2200 | |
0.2185 | |
0.2217 | |
0.2224 | |
0.2206 | |
0.2232 | |
0.2221 | |
0.2207 | |
0.2205 | |
0.2211 | |
0.2198 | |
0.2188 | |
0.2201 | |
0.2208 | |
0.2190 | |
0.2153 | |
0.2071 | |
0.2086 | |
0.2080 | |
0.2060 | |
0.2081 | |
0.2045 | |
0.2051 | |
0.2027 | |
0.2016 | |
0.2001 | |
0.2017 | |
0.2022 | |
0.2048 | |
0.2037 | |
0.2046 | |
0.2034 | |
0.2023 | |
0.2056 | |
0.2019 | |
0.2005 | |
0.1912 | |
0.1929 | |
0.1931 | |
0.1932 | |
0.1940 | |
0.1918 | |
0.1934 | |
0.1917 | |
0.1914 | |
0.1940 | |
0.1930 | |
0.1926 | |
0.1890 | |
0.1907 | |
0.1929 | |
0.1926 | |
0.1917 | |
0.1919 | |
0.1917 | |
0.1906 | |
0.1898 | |
0.1902 | |
0.1915 | |
0.1929 | |
0.1917 | |
0.1920 | |
0.1919 | |
0.1926 | |
0.1912 | |
0.1915 | |
0.1903 | |
0.1894 | |
0.1866 | |
0.1868 | |
0.1877 | |
0.1879 | |
0.1846 | |
0.1856 | |
0.1853 | |
0.1875 | |
0.1914 | |
0.1904 | |
0.1901 | |
0.1885 | |
0.1883 | |
0.1917 | |
0.1920 | |
0.1904 |