Historia stawek dziennych NZD /ARS ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 524.4419 peso argentyńskie
minimum na
1 dolar nowozelandzki = 1.7440 peso argentyńskie
Date | NZD/ARS |
---|---|
516.4835 | |
512.4675 | |
521.5386 | |
512.8882 | |
513.7819 | |
518.2773 | |
523.3407 | |
514.5061 | |
518.3891 | |
513.9688 | |
509.3277 | |
501.8027 | |
506.1329 | |
498.9063 | |
506.1811 | |
508.6716 | |
512.0088 | |
506.7847 | |
498.7825 | |
223.9826 | |
223.4531 | |
219.0849 | |
213.6927 | |
205.8392 | |
208.6660 | |
204.3687 | |
204.7938 | |
206.5544 | |
211.1010 | |
207.9277 | |
208.8990 | |
207.2112 | |
207.0218 | |
207.7619 | |
206.7502 | |
207.4550 | |
209.0575 | |
172.9310 | |
170.7696 | |
168.0119 | |
168.6686 | |
162.9412 | |
158.7976 | |
156.7894 | |
154.6092 | |
151.1725 | |
147.1975 | |
143.9919 | |
147.2854 | |
144.0128 | |
144.2421 | |
137.0434 | |
135.9858 | |
133.7464 | |
124.6830 | |
123.5546 | |
121.2964 | |
120.8157 | |
121.8997 | |
119.3027 | |
120.6864 | |
119.6294 | |
116.4006 | |
114.7017 | |
112.7132 | |
109.7963 | |
110.4523 | |
109.3932 | |
106.9539 | |
102.6897 | |
99.4977 | |
98.5188 | |
94.6370 | |
91.3710 | |
88.2158 | |
86.2597 | |
83.1337 | |
84.8039 | |
82.5700 | |
86.0936 | |
87.4382 | |
85.5526 | |
85.1638 | |
84.3975 | |
85.5826 | |
84.0078 | |
83.5162 | |
81.5945 | |
79.2738 | |
77.9284 | |
78.2751 | |
78.4484 | |
77.8351 | |
76.7147 | |
78.4793 | |
78.6821 | |
76.6256 | |
74.3419 | |
73.7844 | |
74.5705 | |
75.8837 | |
75.6416 | |
73.6937 | |
74.1360 | |
72.6660 | |
71.6863 | |
70.3481 | |
70.1109 | |
69.1713 | |
70.0443 | |
70.7240 | |
69.9983 | |
69.8961 | |
69.8907 | |
68.5541 | |
68.6316 | |
68.3343 | |
68.9112 | |
69.7707 | |
70.6294 | |
71.6333 | |
71.6219 | |
71.2481 | |
70.3607 | |
68.6240 | |
68.8458 | |
69.0568 | |
69.0302 | |
69.8489 | |
69.8980 | |
68.3081 | |
67.1434 | |
68.1915 | |
67.8224 | |
67.6182 | |
67.5709 | |
66.7246 | |
67.1364 | |
67.6078 | |
67.3282 | |
66.5734 | |
68.0526 | |
68.5739 | |
68.8451 | |
67.9556 | |
67.8934 | |
68.2305 | |
67.4093 | |
67.4415 | |
66.8151 | |
65.1037 | |
64.5539 | |
64.4150 | |
65.2980 | |
65.5795 | |
64.5413 | |
65.5333 | |
65.5418 | |
63.9688 | |
63.7169 | |
62.7686 | |
62.5210 | |
61.2425 | |
61.2010 | |
60.7436 | |
59.5846 | |
58.9630 | |
58.3538 | |
57.3574 | |
57.0713 | |
55.6358 | |
55.2233 | |
54.0964 | |
52.1807 | |
52.1930 | |
51.1474 | |
51.2807 | |
51.1836 | |
49.9371 | |
50.3296 | |
50.2730 | |
49.9483 | |
49.8971 | |
48.0811 | |
47.8956 | |
48.0505 | |
47.9101 | |
48.1528 | |
47.1212 | |
46.5182 | |
46.3985 | |
45.2184 | |
45.4076 | |
45.0717 | |
45.3250 | |
43.0771 | |
41.6294 | |
40.9524 | |
40.9470 | |
40.4545 | |
40.0233 | |
39.8387 | |
39.4739 | |
38.6097 | |
38.6793 | |
36.5520 | |
38.0461 | |
39.5707 | |
38.9640 | |
39.1640 | |
39.6169 | |
38.9048 | |
39.0316 | |
39.3243 | |
39.6376 | |
39.7092 | |
39.8314 | |
40.3190 | |
39.7559 | |
39.3775 | |
39.2312 | |
38.9057 | |
38.2553 | |
38.0111 | |
37.9201 | |
38.1872 | |
37.7497 | |
37.4481 | |
36.5915 | |
36.3764 | |
36.0604 | |
35.8360 | |
35.6830 | |
36.0066 | |
36.7250 | |
35.3137 | |
35.1219 | |
34.1711 | |
29.7716 | |
28.9928 | |
28.6100 | |
28.5026 | |
27.6999 | |
28.2601 | |
28.0976 | |
28.5791 | |
29.6629 | |
29.5641 | |
29.4268 | |
29.5432 | |
29.6772 | |
29.5298 | |
29.5707 | |
27.8035 | |
28.1593 | |
29.4652 | |
29.0019 | |
29.0553 | |
27.4037 | |
28.1949 | |
27.1687 | |
26.8672 | |
26.5486 | |
25.5556 | |
25.5458 | |
25.3568 | |
25.4339 | |
25.2427 | |
25.1909 | |
25.2848 | |
25.5333 | |
26.0417 | |
25.8868 | |
25.3089 | |
26.4797 | |
24.5635 | |
23.8832 | |
23.7204 | |
24.0737 | |
23.8911 | |
24.1133 | |
24.1919 | |
26.0644 | |
24.7727 | |
25.9415 | |
24.4235 | |
25.1509 | |
20.7488 | |
18.2908 | |
19.5517 | |
18.3752 | |
18.5968 | |
18.7237 | |
18.5494 | |
19.1209 | |
18.9758 | |
18.6637 | |
19.1365 | |
18.2857 | |
17.5442 | |
17.1691 | |
16.9438 | |
17.2916 | |
15.4117 | |
14.4443 | |
14.4670 | |
14.8926 | |
14.7470 | |
14.5423 | |
14.7245 | |
14.6228 | |
14.7387 | |
14.5944 | |
14.7076 | |
14.6529 | |
14.5090 | |
14.1485 | |
14.3294 | |
14.0070 | |
13.6678 | |
13.6582 | |
13.1739 | |
12.5796 | |
12.2829 | |
11.9064 | |
11.9056 | |
11.9814 | |
11.8954 | |
12.0682 | |
12.2425 | |
12.1754 | |
12.1590 | |
12.4471 | |
12.3305 | |
12.4948 | |
12.7279 | |
12.4196 | |
12.4273 | |
12.3427 | |
12.4819 | |
12.6922 | |
12.4981 | |
13.0199 | |
13.2477 | |
12.9617 | |
12.3119 | |
12.3215 | |
12.2818 | |
11.8762 | |
11.6607 | |
11.4688 | |
11.4288 | |
11.2675 | |
11.3358 | |
10.6990 | |
10.7076 | |
10.6411 | |
10.7834 | |
10.6439 | |
10.7289 | |
10.7859 | |
10.9680 | |
11.0262 | |
10.7281 | |
10.8105 | |
11.1248 | |
11.2473 | |
11.1120 | |
11.5425 | |
11.5851 | |
11.5518 | |
11.2575 | |
11.1352 | |
11.0441 | |
10.7196 | |
10.9881 | |
11.5248 | |
11.3321 | |
11.0032 | |
10.8880 | |
11.0070 | |
11.0435 | |
10.8535 | |
10.7799 | |
10.8536 | |
10.8392 | |
11.1907 | |
11.0217 | |
11.0433 | |
10.9793 | |
10.9068 | |
10.9541 | |
10.8497 | |
10.5879 | |
10.5524 | |
10.7481 | |
10.4307 | |
10.5887 | |
10.6676 | |
10.7945 | |
10.7252 | |
9.8116 | |
9.7937 | |
9.5547 | |
9.3934 | |
9.5442 | |
9.6398 | |
9.7467 | |
9.9690 | |
9.8682 | |
9.7700 | |
9.8591 | |
10.1426 | |
9.7210 | |
10.1789 | |
10.1119 | |
10.3044 | |
10.3411 | |
9.9425 | |
9.6429 | |
9.5293 | |
9.0147 | |
8.8613 | |
8.6051 | |
9.0976 | |
8.8687 | |
8.8765 | |
8.9519 | |
6.5605 | |
6.4782 | |
6.3393 | |
6.3317 | |
6.2776 | |
6.2366 | |
6.4310 | |
6.4520 | |
6.4511 | |
6.3076 | |
6.1485 | |
5.9481 | |
5.9422 | |
5.9247 | |
5.8378 | |
5.9100 | |
5.9733 | |
6.0840 | |
6.0959 | |
6.0444 | |
6.0686 | |
6.0122 | |
6.1004 | |
6.0845 | |
6.2163 | |
6.2256 | |
6.3359 | |
6.4424 | |
6.3977 | |
6.5795 | |
6.6124 | |
6.5630 | |
6.7196 | |
6.8032 | |
6.7961 | |
6.5985 | |
6.6388 | |
6.6068 | |
6.7365 | |
6.4787 | |
6.4393 | |
6.5552 | |
6.5481 | |
6.5037 | |
6.4178 | |
6.3120 | |
6.4137 | |
6.6890 | |
6.6815 | |
6.5770 | |
6.6595 | |
6.6076 | |
6.6211 | |
6.5448 | |
6.7149 | |
6.6910 | |
6.7303 | |
6.5889 | |
6.5842 | |
6.6916 | |
6.7608 | |
6.6853 | |
6.6415 | |
6.5872 | |
6.8364 | |
6.8679 | |
6.9576 | |
7.0505 | |
6.9919 | |
7.0145 | |
6.9880 | |
7.0320 | |
6.9845 | |
7.0873 | |
7.1784 | |
7.1159 | |
7.1257 | |
7.0908 | |
7.0546 | |
6.9106 | |
6.8250 | |
6.8939 | |
6.9557 | |
6.9070 | |
6.9449 | |
6.8337 | |
6.8694 | |
6.9509 | |
6.8861 | |
6.9436 | |
6.8067 | |
6.7713 | |
6.6635 | |
6.5958 | |
6.5331 | |
6.4974 | |
6.4635 | |
6.4801 | |
6.5634 | |
5.6848 | |
5.5843 | |
5.4616 | |
5.3504 | |
5.2754 | |
5.2057 | |
5.1710 | |
5.0378 | |
5.0013 | |
4.9987 | |
4.9276 | |
4.9206 | |
4.8842 | |
4.9506 | |
4.8739 | |
4.8243 | |
4.7943 | |
4.8178 | |
4.6874 | |
4.5649 | |
4.4356 | |
4.4167 | |
4.5188 | |
4.4344 | |
4.3267 | |
4.4138 | |
4.3466 | |
4.2358 | |
4.2079 | |
4.2083 | |
4.1506 | |
4.2771 | |
4.1849 | |
4.2614 | |
4.2593 | |
4.2787 | |
4.3244 | |
4.4289 | |
4.4308 | |
4.3501 | |
4.3378 | |
4.3458 | |
4.2827 | |
4.2854 | |
4.2075 | |
4.1820 | |
4.1752 | |
4.1950 | |
4.2426 | |
4.1733 | |
4.1964 | |
4.1316 | |
4.1431 | |
4.1663 | |
4.1205 | |
4.0590 | |
4.0339 | |
4.1179 | |
4.0561 | |
3.9745 | |
3.9619 | |
3.9266 | |
3.9031 | |
3.9333 | |
3.8951 | |
3.8742 | |
3.8509 | |
3.8549 | |
3.8909 | |
3.8481 | |
3.8646 | |
3.7744 | |
3.6977 | |
3.7366 | |
3.7335 | |
3.7243 | |
3.7636 | |
3.6978 | |
3.6015 | |
3.6210 | |
3.5859 | |
3.6269 | |
3.5216 | |
3.5533 | |
3.4620 | |
3.3839 | |
3.3978 | |
3.3905 | |
3.4567 | |
3.5229 | |
3.6100 | |
3.5756 | |
3.5968 | |
3.5989 | |
3.5936 | |
3.5852 | |
3.5990 | |
3.5476 | |
3.5640 | |
3.6418 | |
3.6563 | |
3.6263 | |
3.6067 | |
3.5477 | |
3.5089 | |
3.4211 | |
3.3925 | |
3.3485 | |
3.3220 | |
3.2514 | |
3.2677 | |
3.3482 | |
3.2143 | |
3.1862 | |
3.3286 | |
3.3862 | |
3.4349 | |
3.4144 | |
3.3624 | |
3.2894 | |
3.1917 | |
3.2634 | |
3.4609 | |
3.4485 | |
3.5166 | |
3.5365 | |
3.4484 | |
3.4430 | |
3.4434 | |
3.6270 | |
3.5766 | |
3.4740 | |
3.4047 | |
3.4053 | |
3.2972 | |
3.3102 | |
3.3271 | |
3.3360 | |
3.3376 | |
3.2247 | |
3.1933 | |
3.2304 | |
3.2935 | |
3.2640 | |
3.2063 | |
3.1646 | |
3.1117 | |
3.0394 | |
2.9591 | |
2.9752 | |
2.9697 | |
3.0301 | |
3.0680 | |
3.0398 | |
3.0932 | |
3.0881 | |
3.0335 | |
3.0692 | |
3.0281 | |
3.0801 | |
2.9737 | |
2.9476 | |
2.9937 | |
3.0260 | |
2.9658 | |
3.0559 | |
3.0684 | |
3.1182 | |
3.0346 | |
2.9789 | |
2.9979 | |
2.9739 | |
2.9368 | |
2.9089 | |
2.8784 | |
2.8913 | |
2.8548 | |
2.7947 | |
2.7885 | |
2.7773 | |
2.8662 | |
2.8874 | |
2.8727 | |
2.7787 | |
2.7919 | |
2.7065 | |
2.7820 | |
2.7918 | |
2.7314 | |
2.6016 | |
2.6552 | |
2.6244 | |
2.7148 | |
2.8192 | |
2.8375 | |
2.7995 | |
2.7475 | |
2.7604 | |
2.7284 | |
2.7419 | |
2.7200 | |
2.7050 | |
2.7017 | |
2.6958 | |
2.7075 | |
2.6852 | |
2.6322 | |
2.7085 | |
2.7197 | |
2.8016 | |
2.8202 | |
2.7787 | |
2.6854 | |
2.6991 | |
2.7669 | |
2.7093 | |
2.7224 | |
2.7858 | |
2.8478 | |
2.8273 | |
2.7505 | |
2.8648 | |
2.8677 | |
2.8076 | |
2.7901 | |
2.7453 | |
2.7113 | |
2.6942 | |
2.6605 | |
2.6314 | |
2.6419 | |
2.5605 | |
2.5871 | |
2.5544 | |
2.4981 | |
2.4946 | |
2.3933 | |
2.3921 | |
2.4678 | |
2.3878 | |
2.3694 | |
2.3258 | |
2.4235 | |
2.3136 | |
2.2073 | |
2.2454 | |
2.1258 | |
2.0943 | |
2.0440 | |
2.1654 | |
2.1767 | |
2.0873 | |
2.0853 | |
1.9385 | |
1.7968 | |
1.7674 | |
1.8076 | |
1.8108 | |
1.8795 | |
1.7510 | |
1.8387 | |
1.8890 | |
1.9946 | |
2.0292 | |
1.9967 | |
1.9661 | |
1.8949 | |
1.8893 | |
1.8027 | |
1.8135 | |
1.8523 | |
1.9458 | |
2.0041 | |
1.7791 | |
1.9925 | |
1.9530 | |
2.0150 | |
2.1057 | |
2.1510 | |
2.0272 | |
2.0419 | |
2.1137 | |
2.1369 | |
2.1597 | |
2.1385 | |
2.2187 | |
2.2465 | |
2.3019 | |
2.3049 | |
2.2780 | |
2.3076 | |
2.2956 | |
2.2879 | |
2.3382 | |
2.4286 | |
2.4667 | |
2.4446 | |
2.4392 | |
2.4771 | |
2.4874 | |
2.5130 | |
2.4880 | |
2.5190 | |
2.4885 | |
2.5208 | |
2.5148 | |
2.5197 | |
2.5303 | |
2.5605 | |
2.5074 | |
2.5014 | |
2.5006 | |
2.4472 | |
2.3898 | |
2.4583 | |
2.4023 | |
2.4281 | |
2.4079 | |
2.3824 | |
2.4520 | |
2.4092 | |
2.3921 | |
2.3625 | |
2.3552 | |
2.4048 | |
2.4297 | |
2.3652 | |
2.4115 | |
2.4114 | |
2.3974 | |
2.3398 | |
2.2372 | |
2.1964 | |
2.2112 | |
2.2740 | |
2.2032 | |
2.3280 | |
2.3942 | |
2.3774 | |
2.5085 | |
2.4584 | |
2.4224 | |
2.4151 | |
2.3567 | |
2.3132 | |
2.3082 | |
2.2916 | |
2.2408 | |
2.2448 | |
2.2718 | |
2.2690 | |
2.2883 | |
2.3035 | |
2.2837 | |
2.2321 | |
2.2326 | |
2.2232 | |
2.1774 | |
2.1526 | |
2.1026 | |
2.2025 | |
2.1760 | |
2.1270 | |
2.1223 | |
2.1601 | |
2.1565 | |
2.1348 | |
2.1236 | |
2.1532 | |
2.1188 | |
2.1103 | |
2.1111 | |
2.1112 | |
2.0556 | |
2.0496 | |
2.0341 | |
2.0566 | |
2.0561 | |
2.0516 | |
2.0429 | |
2.0435 | |
2.0388 | |
2.0717 | |
2.0597 | |
1.9830 | |
2.0194 | |
1.9725 | |
1.9638 | |
1.9377 | |
1.9130 | |
1.8978 | |
1.9169 | |
1.9163 | |
1.8877 | |
1.8736 | |
1.8625 | |
1.8994 | |
1.9416 | |
1.9503 | |
1.9544 | |
1.8925 | |
1.8902 | |
1.9278 | |
1.9360 | |
1.9332 | |
1.9158 | |
1.8736 | |
1.8932 | |
1.8700 | |
1.9227 | |
1.9779 | |
2.0233 | |
2.0276 | |
2.0497 | |
2.0836 | |
2.0906 | |
2.0901 | |
2.0922 | |
2.1348 | |
2.1236 | |
2.0744 | |
2.0301 | |
2.0903 | |
2.1282 | |
2.1475 | |
2.0873 | |
2.0376 | |
2.0276 | |
2.0269 | |
2.1098 | |
2.0912 | |
2.0642 | |
2.0444 | |
2.0162 | |
1.9933 | |
2.0363 | |
2.0612 | |
2.0579 | |
2.0195 | |
2.0243 | |
2.0328 | |
1.9827 | |
1.9608 | |
1.9623 | |
1.9377 | |
1.9415 | |
1.9555 | |
2.0429 | |
2.0692 | |
2.0347 | |
2.0503 | |
2.0629 | |
2.0462 | |
2.0409 | |
2.1263 | |
2.1183 | |
2.1172 | |
2.0809 | |
2.0922 | |
2.0661 | |
2.0696 | |
2.1531 | |
2.1442 | |
2.1479 | |
2.1300 | |
2.1095 | |
2.0850 | |
2.0587 | |
2.0865 | |
2.1103 | |
2.0574 | |
2.0627 | |
2.1185 | |
2.1314 | |
2.1312 | |
2.1040 | |
2.1375 | |
2.0981 | |
2.0897 | |
2.0681 | |
2.0521 | |
2.0256 | |
2.0757 | |
2.0319 | |
2.0205 | |
1.9932 | |
1.9955 | |
1.9728 | |
1.9707 | |
1.9422 | |
1.9562 | |
2.0100 | |
2.0012 | |
1.9910 | |
1.8958 | |
1.8892 | |
1.9375 | |
1.9427 | |
1.9088 | |
1.8886 | |
1.8636 | |
1.8556 | |
1.8618 | |
1.8668 | |
1.8012 | |
1.7440 | |
1.7736 | |
1.7735 | |
1.8087 | |
1.8221 | |
1.8804 | |
1.8650 | |
1.8781 | |
1.9222 | |
1.8787 |