Historia stawek dziennych NZD /COP ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 3 109.3547 peso kolumbijskie
minimum na
1 dolar nowozelandzki = 1 173.9390 peso kolumbijskie
Date | NZD/COP |
---|---|
2 326.8440 | |
2 313.9088 | |
2 285.0254 | |
2 266.5141 | |
2 309.5294 | |
2 334.5625 | |
2 367.1847 | |
2 411.1657 | |
2 403.1861 | |
2 444.5246 | |
2 401.2039 | |
2 402.1330 | |
2 385.6024 | |
2 397.5319 | |
2 378.0769 | |
2 428.6902 | |
2 428.6416 | |
2 454.9168 | |
2 488.5997 | |
2 447.0456 | |
2 440.4004 | |
2 451.5751 | |
2 464.5232 | |
2 466.5809 | |
2 367.1638 | |
2 378.8330 | |
2 387.6789 | |
2 463.2197 | |
2 497.1488 | |
2 590.7427 | |
2 436.2185 | |
2 388.7305 | |
2 321.3821 | |
2 371.6124 | |
2 415.0100 | |
2 432.1161 | |
2 442.2838 | |
2 376.0804 | |
2 458.2973 | |
2 437.8438 | |
2 467.5591 | |
2 564.9087 | |
2 567.4338 | |
2 565.3555 | |
2 575.3844 | |
2 583.7406 | |
2 563.5849 | |
2 636.6887 | |
2 683.6012 | |
2 857.7932 | |
2 847.4856 | |
2 882.3129 | |
2 871.0212 | |
2 778.3747 | |
2 742.5896 | |
2 912.4270 | |
2 952.6554 | |
2 969.6861 | |
3 069.4151 | |
3 036.7593 | |
2 973.5654 | |
2 956.9448 | |
2 984.2311 | |
2 994.9971 | |
3 089.2605 | |
3 069.3611 | |
2 993.6999 | |
3 045.0079 | |
3 078.6771 | |
3 037.7391 | |
3 036.6149 | |
3 039.0326 | |
2 916.7798 | |
3 012.8235 | |
2 829.9583 | |
2 787.7859 | |
2 631.8260 | |
2 569.6784 | |
2 622.6426 | |
2 519.6500 | |
2 635.9095 | |
2 677.2698 | |
2 733.9460 | |
2 703.0601 | |
2 722.7891 | |
2 658.8076 | |
2 731.1122 | |
2 711.9155 | |
2 796.9593 | |
2 684.9385 | |
2 722.9792 | |
2 617.7075 | |
2 606.6101 | |
2 477.1792 | |
2 487.0691 | |
2 456.2690 | |
2 579.4849 | |
2 558.5008 | |
2 593.4526 | |
2 559.8124 | |
2 554.0236 | |
2 553.5696 | |
2 630.2089 | |
2 577.0694 | |
2 617.0199 | |
2 644.1362 | |
2 641.6630 | |
2 601.1495 | |
2 623.9740 | |
2 587.3494 | |
2 647.4757 | |
2 724.5074 | |
2 739.6336 | |
2 776.1953 | |
2 716.3997 | |
2 666.0417 | |
2 630.5566 | |
2 678.9049 | |
2 736.4108 | |
2 728.1876 | |
2 754.7709 | |
2 770.7489 | |
2 692.4248 | |
2 703.2049 | |
2 663.4694 | |
2 618.1460 | |
2 639.1900 | |
2 689.5496 | |
2 682.3676 | |
2 720.3477 | |
2 709.1429 | |
2 678.9530 | |
2 664.7435 | |
2 700.6337 | |
2 777.7235 | |
2 713.0787 | |
2 719.4926 | |
2 641.1239 | |
2 672.2943 | |
2 641.5044 | |
2 641.8898 | |
2 628.7891 | |
2 610.1496 | |
2 598.8254 | |
2 688.9389 | |
2 703.1752 | |
2 662.7298 | |
2 731.8414 | |
2 700.7108 | |
2 625.8730 | |
2 589.8573 | |
2 572.4768 | |
2 569.7501 | |
2 586.5891 | |
2 537.4418 | |
2 574.6137 | |
2 596.3109 | |
2 652.2117 | |
2 611.2574 | |
2 528.8854 | |
2 564.7916 | |
2 559.5134 | |
2 542.3176 | |
2 460.6851 | |
2 489.3411 | |
2 464.6372 | |
2 492.9493 | |
2 412.2777 | |
2 436.8065 | |
2 440.0504 | |
2 542.3852 | |
2 530.6561 | |
2 511.2916 | |
2 554.1101 | |
2 565.5213 | |
2 532.2917 | |
2 536.3941 | |
2 541.3778 | |
2 567.6110 | |
2 548.1439 | |
2 494.9121 | |
2 483.1490 | |
2 485.6519 | |
2 517.8647 | |
2 512.1198 | |
2 477.8871 | |
2 469.2887 | |
2 461.3858 | |
2 461.6180 | |
2 401.5691 | |
2 356.0932 | |
2 390.1305 | |
2 419.5637 | |
2 419.6674 | |
2 436.8690 | |
2 339.4561 | |
2 338.8401 | |
2 305.0909 | |
2 341.5012 | |
2 367.7704 | |
2 400.9222 | |
2 441.8114 | |
2 378.0312 | |
2 364.0706 | |
2 395.9974 | |
2 426.5715 | |
2 347.9293 | |
2 440.8625 | |
2 279.4728 | |
2 204.8900 | |
2 139.0402 | |
2 183.4229 | |
2 189.9386 | |
2 209.3440 | |
2 203.3770 | |
2 199.5392 | |
2 165.0701 | |
2 171.5007 | |
2 219.9419 | |
2 208.4303 | |
2 233.4294 | |
2 244.3753 | |
2 271.4661 | |
2 198.1710 | |
2 189.3642 | |
2 122.9897 | |
2 133.5032 | |
2 157.2226 | |
2 199.1352 | |
2 162.8931 | |
2 161.2208 | |
2 170.7551 | |
2 150.3147 | |
2 140.1500 | |
2 152.1744 | |
2 170.7032 | |
2 190.5291 | |
2 205.4643 | |
2 185.7424 | |
2 205.0536 | |
2 143.4834 | |
2 147.3190 | |
2 149.0935 | |
2 128.4698 | |
2 152.9269 | |
2 120.4483 | |
2 125.8857 | |
2 159.1582 | |
2 215.2058 | |
2 198.9262 | |
2 169.0299 | |
2 152.1438 | |
2 138.9551 | |
2 147.3486 | |
2 109.3670 | |
2 113.0278 | |
2 102.6478 | |
2 169.8056 | |
2 163.3059 | |
2 139.4044 | |
2 165.9049 | |
2 111.4902 | |
2 140.0505 | |
2 152.0839 | |
2 105.7124 | |
2 129.0410 | |
2 149.2806 | |
2 101.3149 | |
2 142.0166 | |
2 149.2190 | |
2 175.5501 | |
2 215.0383 | |
2 175.1124 | |
2 173.5822 | |
2 236.5043 | |
2 194.0228 | |
2 160.7367 | |
2 143.2530 | |
2 112.7829 | |
2 079.6131 | |
2 024.3073 | |
2 036.8059 | |
1 952.5584 | |
1 961.6106 | |
1 993.5696 | |
1 982.1571 | |
1 991.6370 | |
2 016.2267 | |
1 969.8640 | |
1 999.8729 | |
1 931.6869 | |
1 943.3217 | |
1 965.5926 | |
1 950.4588 | |
1 941.0071 | |
1 970.9118 | |
1 966.6567 | |
1 997.4504 | |
2 009.2966 | |
2 033.9620 | |
2 038.2833 | |
2 011.4755 | |
2 015.6211 | |
1 948.8098 | |
1 978.7990 | |
1 982.7585 | |
1 959.1329 | |
2 009.3439 | |
2 058.1543 | |
2 029.3365 | |
2 057.2551 | |
2 070.9217 | |
2 089.6731 | |
2 094.3720 | |
2 054.2902 | |
2 074.5744 | |
2 105.3539 | |
2 106.8226 | |
2 077.3963 | |
2 062.0801 | |
2 084.4301 | |
2 087.6275 | |
2 109.9646 | |
2 080.3830 | |
2 082.4638 | |
2 081.7402 | |
2 050.1093 | |
2 066.9736 | |
2 033.5097 | |
2 076.2641 | |
2 109.1306 | |
2 077.8171 | |
2 060.3960 | |
2 108.3713 | |
2 087.3251 | |
2 120.9099 | |
2 128.5432 | |
2 112.5767 | |
2 120.1747 | |
2 101.5609 | |
2 135.0626 | |
2 188.3556 | |
2 165.6112 | |
2 194.9995 | |
2 241.3572 | |
2 253.1956 | |
2 205.9031 | |
2 221.5024 | |
2 220.3558 | |
2 200.3426 | |
2 150.4969 | |
2 112.2979 | |
2 067.5816 | |
2 052.7970 | |
2 035.5538 | |
1 982.8690 | |
2 049.6389 | |
2 033.9294 | |
2 012.8614 | |
1 998.8532 | |
1 991.9942 | |
2 010.0362 | |
2 058.2236 | |
2 051.1530 | |
2 060.1676 | |
2 074.3836 | |
2 075.3906 | |
2 070.0366 | |
2 055.7906 | |
2 085.0109 | |
2 132.4232 | |
2 121.9977 | |
2 086.4934 | |
2 051.8754 | |
2 080.1378 | |
2 065.9572 | |
2 082.7837 | |
2 150.1792 | |
2 169.1015 | |
2 221.5382 | |
2 223.9673 | |
2 222.5023 | |
2 243.1963 | |
2 146.1433 | |
2 088.0959 | |
2 091.6981 | |
2 088.3928 | |
2 138.6421 | |
2 123.0859 | |
2 136.1338 | |
2 159.1385 | |
2 146.1216 | |
2 119.0374 | |
2 091.0336 | |
2 114.1963 | |
2 141.6747 | |
2 214.5197 | |
2 111.1508 | |
2 060.8523 | |
2 133.3263 | |
2 101.6570 | |
2 123.4507 | |
2 131.8986 | |
2 084.6687 | |
2 114.4664 | |
2 058.1036 | |
2 066.6449 | |
2 005.5856 | |
2 021.8302 | |
2 006.7987 | |
2 027.8171 | |
2 065.1987 | |
2 107.9130 | |
2 079.4297 | |
2 059.0929 | |
2 107.4425 | |
2 143.2932 | |
2 146.9396 | |
2 232.9013 | |
2 218.9030 | |
2 272.3998 | |
2 221.9561 | |
2 131.9738 | |
2 159.0187 | |
2 097.9363 | |
2 151.9033 | |
2 169.0950 | |
2 189.3354 | |
2 240.2303 | |
2 208.4436 | |
2 120.5575 | |
2 024.7616 | |
2 016.3611 | |
1 996.9039 | |
1 899.8572 | |
1 952.0224 | |
1 981.9683 | |
1 975.3739 | |
1 922.3334 | |
1 940.6917 | |
1 961.9529 | |
1 897.4874 | |
1 921.8487 | |
1 964.7570 | |
1 964.2853 | |
2 049.2132 | |
1 969.6768 | |
1 929.0587 | |
1 907.9241 | |
1 887.1879 | |
1 808.8298 | |
1 793.4489 | |
1 775.4352 | |
1 769.3798 | |
1 745.1332 | |
1 775.0500 | |
1 864.3633 | |
1 810.6594 | |
1 822.7862 | |
1 796.1856 | |
1 745.5611 | |
1 810.9075 | |
1 856.8418 | |
1 907.0046 | |
1 893.9195 | |
1 920.9982 | |
1 925.6391 | |
1 981.5841 | |
1 965.0492 | |
1 906.8211 | |
1 893.4046 | |
1 868.3231 | |
1 788.8821 | |
1 756.0902 | |
1 760.6589 | |
1 774.3788 | |
1 837.3017 | |
1 874.9326 | |
1 857.8046 | |
1 852.5777 | |
1 792.5066 | |
1 874.4694 | |
1 776.6228 | |
1 757.7834 | |
1 694.0533 | |
1 702.8253 | |
1 626.1178 | |
1 593.2149 | |
1 627.4758 | |
1 646.6849 | |
1 616.5529 | |
1 588.6073 | |
1 575.7368 | |
1 614.4847 | |
1 621.4185 | |
1 604.6328 | |
1 599.8915 | |
1 609.5800 | |
1 598.5045 | |
1 593.2917 | |
1 602.4798 | |
1 579.9663 | |
1 616.6885 | |
1 637.0467 | |
1 617.7487 | |
1 646.5044 | |
1 642.2355 | |
1 635.0664 | |
1 601.5818 | |
1 604.0932 | |
1 633.1428 | |
1 659.4553 | |
1 646.8011 | |
1 670.5706 | |
1 657.2227 | |
1 648.2559 | |
1 671.0816 | |
1 669.7915 | |
1 709.0996 | |
1 704.1953 | |
1 746.2825 | |
1 728.3163 | |
1 716.0595 | |
1 702.1661 | |
1 687.7566 | |
1 695.6933 | |
1 646.6712 | |
1 651.1201 | |
1 639.7209 | |
1 613.9651 | |
1 607.0312 | |
1 580.7488 | |
1 580.3227 | |
1 596.4863 | |
1 602.9271 | |
1 583.7905 | |
1 584.9144 | |
1 598.5602 | |
1 590.6603 | |
1 573.5206 | |
1 563.7359 | |
1 592.4387 | |
1 573.2172 | |
1 564.7756 | |
1 577.7275 | |
1 583.7798 | |
1 576.6303 | |
1 559.4720 | |
1 516.2720 | |
1 507.0201 | |
1 548.7415 | |
1 496.9227 | |
1 479.4997 | |
1 519.2296 | |
1 499.0509 | |
1 482.9636 | |
1 500.3087 | |
1 502.5708 | |
1 503.6122 | |
1 511.0671 | |
1 494.9138 | |
1 535.6053 | |
1 520.7361 | |
1 504.7192 | |
1 516.3738 | |
1 562.1941 | |
1 566.1845 | |
1 551.1207 | |
1 544.5659 | |
1 538.1400 | |
1 527.2050 | |
1 530.5124 | |
1 492.1046 | |
1 484.7387 | |
1 499.5649 | |
1 513.4327 | |
1 513.5789 | |
1 491.5764 | |
1 502.1203 | |
1 480.8396 | |
1 479.8847 | |
1 482.8337 | |
1 477.8561 | |
1 459.0530 | |
1 461.9363 | |
1 515.7509 | |
1 499.2455 | |
1 489.8218 | |
1 499.1127 | |
1 490.8146 | |
1 483.7579 | |
1 506.9979 | |
1 497.2627 | |
1 472.7264 | |
1 470.1609 | |
1 470.9121 | |
1 490.4990 | |
1 477.2446 | |
1 485.6498 | |
1 463.4994 | |
1 454.9275 | |
1 471.7851 | |
1 472.4064 | |
1 451.1324 | |
1 463.4458 | |
1 448.0481 | |
1 406.9272 | |
1 412.3404 | |
1 419.0857 | |
1 433.2214 | |
1 411.2261 | |
1 413.1900 | |
1 369.2142 | |
1 380.0274 | |
1 404.1530 | |
1 387.2751 | |
1 379.5456 | |
1 398.0617 | |
1 440.7936 | |
1 436.3433 | |
1 454.8156 | |
1 460.4666 | |
1 448.9387 | |
1 445.1943 | |
1 452.6494 | |
1 442.5551 | |
1 458.7067 | |
1 492.2004 | |
1 487.8227 | |
1 483.2197 | |
1 489.0350 | |
1 482.6833 | |
1 476.1504 | |
1 459.0355 | |
1 475.0602 | |
1 504.1650 | |
1 490.2432 | |
1 469.1429 | |
1 477.8960 | |
1 509.4891 | |
1 475.2529 | |
1 438.3789 | |
1 490.8446 | |
1 519.6959 | |
1 516.5391 | |
1 518.6559 | |
1 503.2110 | |
1 514.2444 | |
1 469.5350 | |
1 478.5265 | |
1 501.1426 | |
1 473.9607 | |
1 491.8560 | |
1 516.1443 | |
1 470.4687 | |
1 475.2503 | |
1 490.8708 | |
1 562.1893 | |
1 523.1747 | |
1 479.2382 | |
1 463.0130 | |
1 460.3121 | |
1 435.6589 | |
1 445.3932 | |
1 446.4927 | |
1 454.9873 | |
1 491.0789 | |
1 434.3980 | |
1 416.9058 | |
1 407.3675 | |
1 428.6328 | |
1 427.3852 | |
1 417.7137 | |
1 419.8525 | |
1 419.1023 | |
1 410.6096 | |
1 377.2307 | |
1 384.9758 | |
1 394.5105 | |
1 435.4729 | |
1 432.0344 | |
1 427.4670 | |
1 443.6830 | |
1 438.1968 | |
1 405.1539 | |
1 443.3889 | |
1 419.4404 | |
1 486.7421 | |
1 435.2092 | |
1 427.5322 | |
1 438.8381 | |
1 440.3052 | |
1 427.5020 | |
1 454.3438 | |
1 446.2678 | |
1 434.6207 | |
1 408.8093 | |
1 375.8664 | |
1 363.4300 | |
1 344.4929 | |
1 333.6294 | |
1 330.9841 | |
1 319.9569 | |
1 321.4371 | |
1 307.2484 | |
1 290.1306 | |
1 289.2065 | |
1 292.0657 | |
1 321.1781 | |
1 346.4419 | |
1 363.9453 | |
1 325.4675 | |
1 333.2036 | |
1 302.8353 | |
1 343.9607 | |
1 359.6821 | |
1 342.8253 | |
1 305.2943 | |
1 338.7850 | |
1 334.4569 | |
1 383.3587 | |
1 463.8923 | |
1 436.1556 | |
1 410.5690 | |
1 375.9266 | |
1 369.5453 | |
1 349.8755 | |
1 372.8805 | |
1 341.2812 | |
1 331.6622 | |
1 338.2723 | |
1 355.6629 | |
1 346.4904 | |
1 352.2039 | |
1 376.0673 | |
1 398.9811 | |
1 400.7590 | |
1 452.0874 | |
1 458.5658 | |
1 485.6577 | |
1 443.4144 | |
1 437.4406 | |
1 454.0220 | |
1 428.4856 | |
1 425.1562 | |
1 446.1965 | |
1 469.2826 | |
1 468.7011 | |
1 438.0377 | |
1 445.4494 | |
1 385.5553 | |
1 359.2942 | |
1 392.3807 | |
1 372.4711 | |
1 382.1158 | |
1 391.3796 | |
1 399.4089 | |
1 387.7049 | |
1 371.2924 | |
1 342.7502 | |
1 356.5621 | |
1 360.4597 | |
1 281.4954 | |
1 320.7712 | |
1 322.5510 | |
1 314.3503 | |
1 397.3519 | |
1 326.3754 | |
1 268.0949 | |
1 284.1811 | |
1 376.2320 | |
1 365.1558 | |
1 335.8861 | |
1 338.4710 | |
1 307.8662 | |
1 311.9864 | |
1 311.9685 | |
1 414.4260 | |
1 417.7631 | |
1 402.9407 | |
1 341.2797 | |
1 286.3116 | |
1 262.4900 | |
1 267.2422 | |
1 308.1380 | |
1 296.4780 | |
1 327.4300 | |
1 224.5743 | |
1 203.5248 | |
1 231.0517 | |
1 283.5892 | |
1 306.3184 | |
1 284.7649 | |
1 248.7431 | |
1 249.3631 | |
1 273.2522 | |
1 238.5366 | |
1 272.1632 | |
1 288.2456 | |
1 346.2119 | |
1 412.4653 | |
1 285.3007 | |
1 396.3408 | |
1 404.4767 | |
1 379.8849 | |
1 438.0520 | |
1 420.1222 | |
1 355.1752 | |
1 385.6414 | |
1 345.5440 | |
1 324.0969 | |
1 334.8927 | |
1 279.6191 | |
1 300.9898 | |
1 318.5529 | |
1 371.9329 | |
1 336.4853 | |
1 314.0063 | |
1 454.0646 | |
1 273.8053 | |
1 273.2411 | |
1 299.8226 | |
1 371.3415 | |
1 398.2313 | |
1 388.5539 | |
1 368.7569 | |
1 372.9799 | |
1 389.7075 | |
1 411.9956 | |
1 413.8270 | |
1 520.9590 | |
1 504.9310 | |
1 523.9718 | |
1 536.3948 | |
1 546.2151 | |
1 473.7277 | |
1 532.6529 | |
1 511.4193 | |
1 512.7257 | |
1 522.1890 | |
1 529.6854 | |
1 493.8738 | |
1 533.2046 | |
1 540.1443 | |
1 555.8371 | |
1 527.5937 | |
1 516.5777 | |
1 574.3502 | |
1 571.0529 | |
1 587.2789 | |
1 547.1744 | |
1 539.0160 | |
1 541.9533 | |
1 539.0858 | |
1 496.7429 | |
1 506.2077 | |
1 528.5134 | |
1 535.5859 | |
1 513.6918 | |
1 519.2864 | |
1 520.3438 | |
1 508.8868 | |
1 525.5536 | |
1 469.8873 | |
1 478.9224 | |
1 501.8704 | |
1 508.5384 | |
1 546.5679 | |
1 541.2527 | |
1 522.7411 | |
1 536.6454 | |
1 489.9798 | |
1 440.8427 | |
1 439.7958 | |
1 407.1857 | |
1 403.2853 | |
1 444.9574 | |
1 483.6487 | |
1 526.9083 | |
1 561.2668 | |
1 578.9090 | |
1 579.4547 | |
1 559.3934 | |
1 582.3739 | |
1 551.2479 | |
1 544.9897 | |
1 527.5640 | |
1 516.7256 | |
1 567.0260 | |
1 555.7072 | |
1 526.0432 | |
1 529.6277 | |
1 567.2179 | |
1 564.2564 | |
1 533.7521 | |
1 536.8035 | |
1 570.1819 | |
1 548.4317 | |
1 555.9837 | |
1 560.3073 | |
1 579.3397 | |
1 535.0430 | |
1 525.4691 | |
1 504.2966 | |
1 535.5813 | |
1 539.6854 | |
1 559.7351 | |
1 553.1876 | |
1 576.1350 | |
1 571.7991 | |
1 615.3895 | |
1 591.8130 | |
1 533.6334 | |
1 559.7417 | |
1 536.6670 | |
1 512.4373 | |
1 499.6333 | |
1 491.6579 | |
1 500.1425 | |
1 549.5794 | |
1 586.7802 | |
1 526.8387 | |
1 563.8289 | |
1 566.0013 | |
1 581.9481 | |
1 593.7595 | |
1 547.5437 | |
1 559.4671 | |
1 533.1048 | |
1 498.2459 | |
1 491.3801 | |
1 516.5428 | |
1 476.4747 | |
1 460.6141 | |
1 435.4486 | |
1 407.6298 | |
1 377.0828 | |
1 412.6219 | |
1 452.3564 | |
1 488.2944 | |
1 482.8983 | |
1 505.6209 | |
1 530.3794 | |
1 542.7493 | |
1 550.9477 | |
1 547.1595 | |
1 586.7493 | |
1 578.3771 | |
1 558.8252 | |
1 535.2122 | |
1 575.4971 | |
1 614.4321 | |
1 633.7816 | |
1 591.4874 | |
1 569.7060 | |
1 554.3061 | |
1 552.5502 | |
1 606.9368 | |
1 604.6340 | |
1 600.2545 | |
1 604.5456 | |
1 581.3970 | |
1 568.3877 | |
1 606.6314 | |
1 626.2473 | |
1 628.6131 | |
1 601.3136 | |
1 607.9619 | |
1 627.5227 | |
1 600.3724 | |
1 582.1035 | |
1 580.4362 | |
1 571.5894 | |
1 579.7027 | |
1 579.5764 | |
1 644.2231 | |
1 664.2705 | |
1 649.0974 | |
1 653.9668 | |
1 662.1527 | |
1 651.3341 | |
1 648.9561 | |
1 703.0779 | |
1 701.1852 | |
1 701.2775 | |
1 698.6957 | |
1 678.1174 | |
1 679.6432 | |
1 701.0107 | |
1 747.4240 | |
1 718.9081 | |
1 708.8951 | |
1 689.9701 | |
1 684.6742 | |
1 670.7770 | |
1 678.2022 | |
1 691.6951 | |
1 700.0744 | |
1 630.8804 | |
1 653.5871 | |
1 691.3824 | |
1 708.8170 | |
1 693.5287 | |
1 726.6619 | |
1 769.4330 | |
1 790.8421 | |
1 783.1040 | |
1 786.1972 | |
1 772.2585 | |
1 762.2033 | |
1 790.1649 | |
1 762.2717 | |
1 749.9752 | |
1 761.6195 | |
1 718.2501 | |
1 681.9813 | |
1 676.4991 | |
1 658.1712 | |
1 672.8221 | |
1 731.7430 | |
1 743.0752 | |
1 667.5230 | |
1 674.4523 | |
1 676.4021 | |
1 740.7781 | |
1 744.1147 | |
1 744.4015 | |
1 726.6065 | |
1 703.4668 | |
1 701.2638 | |
1 703.0769 | |
1 713.3994 | |
1 690.0596 | |
1 636.2699 | |
1 649.3453 | |
1 654.0824 | |
1 653.8037 | |
1 692.3654 | |
1 761.8325 | |
1 736.7011 | |
1 752.2231 | |
1 795.5794 |