Historia stawek dziennych NZD /ISK ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 143.9477 korona islandzka
minimum na
1 dolar nowozelandzki = 41.0785 korona islandzka
Date | NZD/ISK |
---|---|
83.7464 | |
83.5310 | |
83.6055 | |
83.5009 | |
83.3200 | |
82.5593 | |
83.2831 | |
84.0495 | |
83.9520 | |
85.0863 | |
84.7663 | |
84.3564 | |
83.4611 | |
84.0667 | |
82.9134 | |
84.3965 | |
86.0200 | |
85.8743 | |
86.0742 | |
85.7340 | |
85.6995 | |
85.8383 | |
83.8141 | |
84.1563 | |
84.5922 | |
83.7113 | |
80.9258 | |
80.6645 | |
81.7914 | |
83.0760 | |
83.1588 | |
81.7440 | |
80.3461 | |
79.0877 | |
79.1607 | |
77.6540 | |
78.1829 | |
78.9268 | |
80.5261 | |
81.4008 | |
81.9767 | |
82.5359 | |
82.9415 | |
84.0000 | |
84.1097 | |
84.6393 | |
85.1088 | |
85.5139 | |
84.2819 | |
87.9654 | |
86.6486 | |
87.0852 | |
84.1332 | |
83.9368 | |
84.7045 | |
87.5498 | |
86.8185 | |
88.4786 | |
90.6139 | |
90.7367 | |
89.8989 | |
91.1588 | |
92.4575 | |
91.1481 | |
91.6869 | |
89.8838 | |
90.2647 | |
90.8144 | |
91.2981 | |
89.6903 | |
87.6457 | |
87.6725 | |
89.0489 | |
86.4941 | |
84.4042 | |
82.2311 | |
81.0833 | |
80.7334 | |
82.5445 | |
81.6690 | |
83.9077 | |
85.2510 | |
87.4150 | |
87.2859 | |
87.0667 | |
87.8295 | |
86.5408 | |
85.5819 | |
85.3855 | |
84.2296 | |
84.7295 | |
83.0859 | |
83.0917 | |
82.9370 | |
83.4289 | |
83.8795 | |
83.2023 | |
84.0396 | |
83.4877 | |
83.3407 | |
84.0057 | |
85.6125 | |
89.1001 | |
89.4819 | |
91.8707 | |
85.5490 | |
83.8346 | |
83.1127 | |
82.9581 | |
84.0081 | |
86.1955 | |
87.3305 | |
87.4212 | |
88.6617 | |
88.6568 | |
87.2590 | |
88.2978 | |
88.0537 | |
88.9103 | |
91.4802 | |
93.1851 | |
92.9650 | |
93.0808 | |
92.5786 | |
91.5835 | |
90.1404 | |
89.1723 | |
89.6880 | |
90.8894 | |
91.1182 | |
90.6389 | |
88.8510 | |
88.1424 | |
88.5574 | |
88.1708 | |
86.3788 | |
88.1256 | |
85.9534 | |
86.1598 | |
87.4395 | |
87.0400 | |
85.9708 | |
86.7455 | |
86.9404 | |
87.8026 | |
89.2465 | |
89.6050 | |
90.3627 | |
89.7569 | |
89.8452 | |
90.5701 | |
89.6700 | |
88.9237 | |
89.3364 | |
89.2877 | |
91.9767 | |
91.4182 | |
92.4435 | |
93.6093 | |
92.7552 | |
92.5055 | |
92.4347 | |
93.0810 | |
92.2637 | |
92.3135 | |
91.4522 | |
90.9030 | |
90.6998 | |
90.3707 | |
88.7546 | |
93.3751 | |
94.1742 | |
93.9407 | |
93.6710 | |
93.2662 | |
93.3308 | |
91.6462 | |
91.7351 | |
91.7908 | |
90.9733 | |
91.5659 | |
90.4137 | |
93.3578 | |
92.5558 | |
90.1027 | |
89.0001 | |
90.4920 | |
89.9700 | |
90.0730 | |
91.8954 | |
91.9450 | |
91.0173 | |
88.8174 | |
89.5318 | |
87.1399 | |
87.0149 | |
85.2582 | |
86.5473 | |
86.9347 | |
89.2203 | |
88.5055 | |
88.5465 | |
87.4258 | |
87.0978 | |
85.6329 | |
84.5942 | |
80.7816 | |
82.3286 | |
81.1055 | |
79.9041 | |
81.4440 | |
81.8014 | |
80.7380 | |
80.2977 | |
81.6062 | |
81.9305 | |
81.7568 | |
81.7824 | |
81.6234 | |
81.1037 | |
80.9682 | |
79.7308 | |
78.9562 | |
78.8729 | |
78.7347 | |
79.4039 | |
79.3431 | |
79.1637 | |
80.1106 | |
79.0732 | |
78.2538 | |
77.6191 | |
78.5805 | |
78.5029 | |
80.9341 | |
79.8608 | |
79.7789 | |
79.8125 | |
79.0395 | |
79.4946 | |
80.6032 | |
84.1416 | |
84.5832 | |
83.8377 | |
83.7599 | |
82.2157 | |
81.9064 | |
81.8378 | |
81.4068 | |
81.1250 | |
80.6727 | |
80.6409 | |
80.3602 | |
81.2337 | |
80.4701 | |
81.1598 | |
80.0829 | |
83.4279 | |
83.5039 | |
80.1209 | |
82.8365 | |
82.1298 | |
82.4819 | |
82.3692 | |
81.5990 | |
82.3790 | |
81.7830 | |
81.5425 | |
82.4178 | |
79.5752 | |
78.0959 | |
78.5864 | |
83.4909 | |
84.8784 | |
85.1669 | |
84.3133 | |
84.1031 | |
82.8997 | |
80.4836 | |
78.9161 | |
77.3963 | |
76.3601 | |
73.8636 | |
73.8660 | |
73.7013 | |
71.5830 | |
73.7590 | |
71.6143 | |
71.5019 | |
71.7719 | |
71.4788 | |
72.0830 | |
71.5974 | |
72.2756 | |
72.4215 | |
73.0722 | |
71.8366 | |
74.3217 | |
75.4189 | |
74.4292 | |
74.2352 | |
73.4123 | |
72.7571 | |
71.0917 | |
71.7224 | |
71.1974 | |
72.1525 | |
72.8164 | |
71.9177 | |
71.1914 | |
71.4481 | |
71.7869 | |
72.8318 | |
72.4432 | |
73.2409 | |
73.9349 | |
74.0429 | |
73.4624 | |
73.8311 | |
75.3047 | |
74.7893 | |
75.0111 | |
73.2885 | |
74.3623 | |
74.0174 | |
72.3894 | |
71.0528 | |
71.3341 | |
70.6205 | |
71.5507 | |
73.4194 | |
72.0751 | |
73.6977 | |
75.6766 | |
74.6063 | |
76.5959 | |
78.3205 | |
77.0693 | |
77.2783 | |
75.1880 | |
75.9344 | |
77.2305 | |
78.4173 | |
77.2034 | |
77.5493 | |
78.6775 | |
75.3906 | |
76.4281 | |
74.6049 | |
76.0743 | |
74.2948 | |
71.8917 | |
69.6703 | |
70.6772 | |
69.8098 | |
71.0950 | |
73.4074 | |
73.2370 | |
75.5969 | |
78.3563 | |
78.3259 | |
79.7540 | |
77.5826 | |
76.7821 | |
76.8052 | |
74.4556 | |
77.1784 | |
79.2091 | |
81.1256 | |
82.7186 | |
84.5625 | |
81.3902 | |
81.3158 | |
79.7734 | |
78.8459 | |
78.0982 | |
79.0346 | |
80.0784 | |
78.6785 | |
79.5204 | |
80.0266 | |
80.3397 | |
81.6121 | |
80.3730 | |
81.6717 | |
81.8160 | |
81.4547 | |
83.1176 | |
83.0044 | |
83.9733 | |
84.3212 | |
84.6705 | |
84.8492 | |
84.8939 | |
85.2430 | |
85.8209 | |
85.1483 | |
85.3549 | |
85.6374 | |
89.1778 | |
88.1238 | |
87.8778 | |
87.3179 | |
87.2435 | |
85.3585 | |
84.0825 | |
84.2957 | |
83.6612 | |
83.8904 | |
85.7502 | |
86.0749 | |
85.6088 | |
84.0307 | |
85.0029 | |
84.2815 | |
85.0667 | |
84.6020 | |
87.1395 | |
86.4308 | |
85.0975 | |
84.2489 | |
85.2377 | |
84.3146 | |
84.9281 | |
83.3157 | |
85.5558 | |
88.6796 | |
88.2438 | |
87.5540 | |
86.8384 | |
86.8479 | |
86.8535 | |
86.4660 | |
85.5137 | |
85.3680 | |
86.4748 | |
86.9837 | |
85.0282 | |
83.8625 | |
82.4262 | |
80.7104 | |
80.6823 | |
80.5836 | |
81.0118 | |
82.2282 | |
82.6145 | |
86.9106 | |
88.3862 | |
88.2578 | |
88.3274 | |
89.2518 | |
89.2632 | |
88.6764 | |
90.0998 | |
89.9128 | |
92.6946 | |
94.4145 | |
95.8282 | |
97.1459 | |
96.4969 | |
97.3205 | |
99.4103 | |
103.3106 | |
104.4529 | |
103.2736 | |
102.1552 | |
102.2973 | |
104.6932 | |
102.7986 | |
100.3530 | |
100.1376 | |
99.5440 | |
98.6456 | |
97.8360 | |
97.0411 | |
100.1454 | |
102.4433 | |
101.2582 | |
99.1141 | |
98.8482 | |
97.8420 | |
95.8443 | |
95.4690 | |
97.1958 | |
97.4513 | |
98.2942 | |
95.9888 | |
94.6561 | |
95.4505 | |
95.8614 | |
95.2420 | |
94.7031 | |
93.5679 | |
97.0743 | |
97.1727 | |
97.9204 | |
98.0833 | |
97.0685 | |
98.0377 | |
97.8022 | |
98.1274 | |
98.4468 | |
99.4438 | |
100.3660 | |
99.0619 | |
98.8841 | |
99.2578 | |
98.9873 | |
96.1931 | |
95.6745 | |
96.7378 | |
97.1876 | |
97.3445 | |
97.0502 | |
95.8584 | |
96.0295 | |
97.3140 | |
97.3004 | |
97.9171 | |
97.0141 | |
96.2585 | |
94.9022 | |
94.2464 | |
94.4849 | |
94.7486 | |
95.1806 | |
93.3992 | |
94.6465 | |
96.6838 | |
97.4645 | |
96.1262 | |
94.7979 | |
95.4043 | |
96.5337 | |
97.7564 | |
98.3178 | |
99.9964 | |
101.1572 | |
101.0662 | |
100.4714 | |
99.6155 | |
101.6477 | |
101.7791 | |
100.4440 | |
100.1599 | |
100.5848 | |
99.2112 | |
96.9514 | |
93.9101 | |
94.3828 | |
97.0374 | |
94.9153 | |
93.4087 | |
96.7395 | |
96.2639 | |
95.9588 | |
98.1479 | |
96.3507 | |
95.4452 | |
96.5544 | |
95.6200 | |
98.7049 | |
100.0925 | |
100.6237 | |
98.9528 | |
98.9606 | |
100.2169 | |
98.7654 | |
99.9257 | |
101.6491 | |
103.9700 | |
103.7825 | |
103.6360 | |
103.9962 | |
103.0638 | |
106.3367 | |
109.1897 | |
107.1116 | |
106.6360 | |
106.8056 | |
107.3052 | |
107.7251 | |
107.9367 | |
106.1729 | |
104.5866 | |
106.6543 | |
105.7497 | |
103.0292 | |
103.2810 | |
103.8544 | |
105.3186 | |
104.8924 | |
104.4647 | |
101.1939 | |
100.4936 | |
100.2103 | |
102.5415 | |
101.8607 | |
100.3527 | |
99.0598 | |
97.6026 | |
97.9731 | |
96.8357 | |
96.7111 | |
98.5540 | |
98.3196 | |
98.3408 | |
102.5419 | |
101.9074 | |
100.6014 | |
99.4080 | |
98.9592 | |
99.3357 | |
98.2078 | |
98.3198 | |
96.6275 | |
98.3705 | |
99.2228 | |
102.9722 | |
102.7483 | |
104.7290 | |
104.5616 | |
103.9364 | |
103.8680 | |
104.3791 | |
103.0882 | |
103.7180 | |
104.8956 | |
103.2420 | |
101.9028 | |
102.9274 | |
100.9070 | |
100.4460 | |
99.7356 | |
97.2124 | |
95.4414 | |
94.7991 | |
92.8614 | |
91.3367 | |
92.4064 | |
89.9800 | |
88.6389 | |
90.4118 | |
91.5668 | |
92.1906 | |
93.4195 | |
92.0312 | |
90.8058 | |
89.7001 | |
91.8284 | |
96.2502 | |
96.6687 | |
96.5570 | |
95.5261 | |
93.6301 | |
95.1940 | |
95.2913 | |
101.5670 | |
99.8525 | |
99.6200 | |
97.0861 | |
94.3850 | |
93.2410 | |
93.6784 | |
93.3938 | |
92.4789 | |
94.2813 | |
92.5012 | |
90.2064 | |
90.3614 | |
89.3108 | |
90.0069 | |
89.6751 | |
87.7714 | |
87.5132 | |
86.5298 | |
84.1176 | |
85.3165 | |
84.7582 | |
87.2199 | |
89.0820 | |
89.0801 | |
89.4690 | |
89.5762 | |
89.4077 | |
90.2793 | |
89.9868 | |
89.5573 | |
87.5210 | |
86.7737 | |
86.9948 | |
87.1659 | |
86.6440 | |
86.2087 | |
86.9321 | |
87.0351 | |
85.0988 | |
83.7282 | |
84.6368 | |
83.0518 | |
83.4379 | |
83.8427 | |
85.0178 | |
86.2008 | |
84.6185 | |
85.2414 | |
85.1788 | |
84.2691 | |
85.2809 | |
88.1355 | |
89.5024 | |
86.3344 | |
88.6537 | |
85.9250 | |
90.1075 | |
89.9113 | |
89.1828 | |
86.3857 | |
87.5789 | |
87.0670 | |
91.7894 | |
92.1907 | |
93.7883 | |
92.7863 | |
90.1224 | |
89.9068 | |
89.6920 | |
91.0496 | |
89.9488 | |
88.1644 | |
89.2699 | |
90.0473 | |
89.8525 | |
89.7804 | |
88.3821 | |
90.1556 | |
90.6333 | |
92.3028 | |
92.2480 | |
91.2825 | |
89.0563 | |
90.4682 | |
91.4214 | |
88.1721 | |
87.5315 | |
89.8448 | |
91.5577 | |
91.5948 | |
89.6884 | |
91.9071 | |
92.8314 | |
91.6314 | |
90.4672 | |
89.0787 | |
88.0253 | |
87.2155 | |
87.2493 | |
85.8317 | |
87.5516 | |
85.4278 | |
85.5869 | |
84.0862 | |
82.5462 | |
83.0312 | |
80.4389 | |
80.2604 | |
82.8027 | |
81.7401 | |
80.6801 | |
78.4032 | |
78.4260 | |
78.5538 | |
74.8792 | |
75.8451 | |
73.0984 | |
73.9098 | |
71.7764 | |
74.6110 | |
70.6695 | |
68.2634 | |
64.5983 | |
61.1927 | |
55.6916 | |
56.5745 | |
57.3132 | |
59.5940 | |
60.4957 | |
58.5118 | |
64.1195 | |
69.9872 | |
72.1776 | |
72.0315 | |
71.4156 | |
70.5663 | |
63.7092 | |
122.9720 | |
112.3100 | |
92.9830 | |
91.6774 | |
141.4020 | |
132.4342 | |
140.5879 | |
135.0610 | |
91.1846 | |
67.5132 | |
62.0119 | |
60.3001 | |
58.5247 | |
58.5188 | |
57.8200 | |
58.2050 | |
57.1483 | |
58.1299 | |
61.2763 | |
59.6065 | |
58.5132 | |
57.9624 | |
60.6605 | |
63.7891 | |
59.6486 | |
57.4679 | |
58.8976 | |
56.8197 | |
56.8628 | |
61.1820 | |
59.7714 | |
57.4327 | |
59.4908 | |
58.7430 | |
57.6180 | |
59.4690 | |
62.8946 | |
59.9916 | |
54.6101 | |
52.9373 | |
54.0017 | |
53.2612 | |
53.8567 | |
51.2965 | |
50.3522 | |
50.4696 | |
50.1012 | |
47.3175 | |
48.1727 | |
48.6223 | |
47.6036 | |
47.8942 | |
47.0874 | |
47.5404 | |
46.1059 | |
45.8198 | |
45.4710 | |
46.3615 | |
46.0123 | |
45.8334 | |
46.4550 | |
47.1305 | |
46.4908 | |
46.5043 | |
45.5039 | |
44.7077 | |
45.9685 | |
47.2111 | |
48.4928 | |
48.6024 | |
47.3374 | |
47.9142 | |
47.4983 | |
47.4314 | |
48.3371 | |
47.9702 | |
46.9203 | |
47.8332 | |
46.6642 | |
44.9920 | |
46.2335 | |
46.9782 | |
46.7946 | |
47.6205 | |
48.1204 | |
48.3240 | |
48.2311 | |
47.6261 | |
47.5693 | |
46.9740 | |
46.7028 | |
46.5273 | |
46.5792 | |
46.6590 | |
46.6793 | |
46.7952 | |
47.9982 | |
48.6511 | |
48.8203 | |
48.6664 | |
49.7319 | |
48.3898 | |
47.4449 | |
48.0798 | |
46.8214 | |
46.9324 | |
47.1613 | |
45.4696 | |
45.5012 | |
45.4684 | |
45.6862 | |
44.5963 | |
45.1393 | |
46.1034 | |
46.8387 | |
46.5648 | |
45.8111 | |
45.1139 | |
44.6098 | |
44.6808 | |
44.8364 | |
43.8736 | |
44.8860 | |
46.0611 | |
46.9195 | |
46.2012 | |
45.8341 | |
45.7513 | |
46.2444 | |
46.8868 | |
44.9712 | |
46.0092 | |
44.4855 | |
44.3287 | |
45.2808 | |
47.5972 | |
48.5156 | |
47.4715 | |
44.6951 | |
44.6629 | |
43.8591 | |
43.5264 | |
46.1622 | |
43.5962 | |
43.7629 | |
42.2457 | |
43.4170 | |
43.0426 | |
42.3597 | |
41.8242 | |
42.7458 | |
42.2988 | |
43.0418 | |
42.8434 | |
43.5207 | |
44.8318 | |
46.1732 | |
44.4708 | |
42.7028 | |
42.3904 | |
41.0785 | |
42.9853 | |
42.4069 | |
42.4626 | |
42.9334 | |
42.5919 | |
42.9748 | |
43.4769 | |
44.2194 | |
43.5410 | |
43.8294 | |
44.4563 | |
44.8933 | |
44.2014 | |
44.1007 | |
44.1612 | |
44.0308 | |
44.4522 | |
44.6292 | |
45.9666 | |
46.7481 | |
46.1978 | |
45.7841 | |
46.0447 | |
46.2550 | |
47.2127 | |
47.1863 | |
46.0590 | |
46.2146 | |
45.1749 | |
44.1938 | |
43.0611 | |
43.5976 | |
43.3177 | |
43.5605 | |
44.4335 | |
44.1718 | |
44.3928 | |
44.8088 | |
44.4962 | |
44.2937 | |
44.6369 | |
43.6671 | |
43.9967 | |
44.1487 | |
44.5689 | |
44.9531 | |
44.8542 | |
45.1059 | |
46.7479 | |
47.4001 | |
46.9021 | |
46.8761 | |
47.1534 | |
48.1547 | |
47.9992 | |
48.1254 | |
47.6579 | |
47.4093 | |
47.4860 | |
47.0416 | |
47.0661 | |
47.1478 | |
47.6744 | |
46.8552 | |
46.4660 | |
45.7139 | |
45.5335 | |
46.8120 | |
46.9792 | |
46.7552 | |
46.1483 | |
45.5178 | |
45.3548 | |
44.6555 | |
45.1585 | |
44.5215 | |
44.2880 | |
45.2137 | |
46.0521 | |
46.3706 | |
46.8280 | |
47.8298 | |
47.2407 | |
47.2099 | |
46.9912 |