Historia stawek dziennych NZD /KPW ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 793.9584 won północnokoreański
minimum na
1 dolar nowozelandzki = 1.3209 won północnokoreański
Date | NZD/KPW |
---|---|
532.9125 | |
531.2040 | |
543.1138 | |
535.6655 | |
540.0347 | |
547.3157 | |
555.2716 | |
548.5468 | |
554.9923 | |
552.8248 | |
551.4288 | |
544.7470 | |
551.9798 | |
546.6031 | |
557.1123 | |
562.5088 | |
568.2862 | |
567.2732 | |
559.2972 | |
551.0026 | |
554.8283 | |
549.2789 | |
543.5689 | |
529.3981 | |
536.5342 | |
525.5319 | |
526.5703 | |
531.0356 | |
542.7820 | |
534.6693 | |
537.1206 | |
532.8387 | |
532.3779 | |
534.2661 | |
531.6730 | |
533.6324 | |
537.6896 | |
549.5849 | |
558.3028 | |
557.9156 | |
569.0833 | |
558.5298 | |
554.0489 | |
554.6519 | |
558.1027 | |
551.4623 | |
546.3367 | |
543.9490 | |
565.6951 | |
561.9251 | |
570.3034 | |
554.7667 | |
555.7503 | |
556.2896 | |
559.2272 | |
557.7593 | |
554.7237 | |
563.0926 | |
572.4305 | |
567.7417 | |
582.1555 | |
583.9834 | |
575.0283 | |
573.2011 | |
569.3658 | |
567.5452 | |
572.5600 | |
574.8048 | |
569.0599 | |
554.6822 | |
548.7922 | |
548.1045 | |
534.5013 | |
524.0700 | |
513.3376 | |
509.1029 | |
501.5528 | |
514.8296 | |
509.8309 | |
536.7991 | |
553.0993 | |
549.3589 | |
554.1941 | |
555.8623 | |
572.5127 | |
566.0791 | |
569.8724 | |
563.1449 | |
553.7786 | |
550.7093 | |
559.2507 | |
566.3201 | |
570.1454 | |
564.5553 | |
583.4871 | |
590.0875 | |
580.0720 | |
567.9856 | |
568.7496 | |
579.8822 | |
595.4951 | |
619.0868 | |
607.3428 | |
615.2973 | |
608.9378 | |
602.5503 | |
595.5542 | |
597.3478 | |
592.0239 | |
603.3295 | |
611.6551 | |
608.9249 | |
610.9923 | |
613.3505 | |
604.1045 | |
607.5973 | |
607.4494 | |
614.6826 | |
625.3856 | |
633.8633 | |
644.5992 | |
646.0428 | |
644.8457 | |
638.1620 | |
624.8160 | |
626.5061 | |
630.6179 | |
631.5191 | |
640.2869 | |
642.2222 | |
629.7505 | |
620.3838 | |
632.5007 | |
629.2433 | |
628.7663 | |
630.0683 | |
623.5561 | |
628.7533 | |
634.5874 | |
634.3504 | |
628.7011 | |
642.8778 | |
650.2116 | |
654.9178 | |
649.2747 | |
649.7316 | |
654.3324 | |
647.6960 | |
650.6317 | |
647.0360 | |
632.8668 | |
635.9304 | |
630.8097 | |
641.8449 | |
648.1796 | |
641.8801 | |
654.7477 | |
659.4782 | |
650.9130 | |
650.4288 | |
644.7955 | |
647.9412 | |
640.3782 | |
645.5495 | |
646.0501 | |
639.6153 | |
638.6330 | |
637.5622 | |
633.4618 | |
631.7185 | |
623.6717 | |
621.6166 | |
614.1908 | |
596.8407 | |
600.7982 | |
593.3071 | |
598.3622 | |
598.6785 | |
590.9104 | |
599.8198 | |
602.7991 | |
602.1807 | |
605.9051 | |
587.4120 | |
589.7069 | |
593.3022 | |
595.1720 | |
601.8671 | |
592.1935 | |
588.1794 | |
590.2094 | |
578.4875 | |
584.4148 | |
585.0527 | |
590.9970 | |
565.3301 | |
549.6213 | |
543.5686 | |
546.9165 | |
544.4997 | |
542.1949 | |
543.7674 | |
549.0528 | |
535.2447 | |
540.6913 | |
516.6165 | |
543.8200 | |
570.3644 | |
563.9874 | |
570.8695 | |
579.3752 | |
574.9198 | |
581.3996 | |
589.0237 | |
594.6075 | |
596.2374 | |
600.1632 | |
606.0185 | |
597.0324 | |
593.1735 | |
589.3862 | |
584.7628 | |
577.2123 | |
575.6388 | |
572.6711 | |
576.2013 | |
571.8074 | |
577.0690 | |
567.3745 | |
566.0986 | |
563.5470 | |
566.6858 | |
570.7453 | |
578.5112 | |
567.3716 | |
574.6839 | |
576.4509 | |
580.2732 | |
590.1612 | |
596.5201 | |
606.5017 | |
604.9344 | |
596.3804 | |
600.4244 | |
596.1001 | |
584.7168 | |
594.9932 | |
593.1947 | |
589.1931 | |
588.4199 | |
591.5467 | |
594.7212 | |
600.2958 | |
601.3198 | |
608.9517 | |
606.4341 | |
611.0929 | |
622.0824 | |
615.9963 | |
615.0718 | |
613.9816 | |
619.6500 | |
616.9963 | |
606.2858 | |
618.8724 | |
614.9059 | |
605.4631 | |
614.3421 | |
607.8075 | |
604.9815 | |
605.3364 | |
612.6057 | |
618.6421 | |
623.4747 | |
609.7842 | |
615.6915 | |
604.6165 | |
599.1841 | |
587.4150 | |
589.8632 | |
591.4814 | |
580.5912 | |
594.2567 | |
597.6855 | |
590.5640 | |
586.8362 | |
594.5251 | |
603.2815 | |
597.6010 | |
591.6608 | |
605.6801 | |
614.1628 | |
610.3803 | |
610.6328 | |
616.2973 | |
603.8975 | |
620.0775 | |
623.7575 | |
631.4115 | |
632.7539 | |
624.4346 | |
625.7180 | |
622.5202 | |
632.1028 | |
633.3681 | |
643.4565 | |
662.9057 | |
657.4476 | |
648.2437 | |
657.1613 | |
651.6895 | |
656.9975 | |
650.1689 | |
656.2132 | |
662.6962 | |
653.5766 | |
654.0283 | |
659.1404 | |
658.7026 | |
656.5587 | |
645.6603 | |
637.7404 | |
632.3343 | |
629.4588 | |
621.7215 | |
617.9690 | |
622.8237 | |
612.9699 | |
620.7372 | |
624.6511 | |
619.2650 | |
628.4640 | |
646.5677 | |
635.8254 | |
647.2250 | |
654.6678 | |
653.6831 | |
652.8084 | |
644.3410 | |
651.9833 | |
659.4029 | |
656.7628 | |
662.2449 | |
675.6413 | |
669.5406 | |
655.0711 | |
652.8039 | |
656.0301 | |
655.4363 | |
650.1890 | |
648.3847 | |
641.7307 | |
634.6341 | |
630.3691 | |
620.0740 | |
622.8747 | |
622.6238 | |
631.1113 | |
631.0618 | |
626.8371 | |
631.4239 | |
634.1595 | |
634.6955 | |
622.4654 | |
629.3978 | |
647.1539 | |
646.7971 | |
647.6200 | |
660.8622 | |
657.0436 | |
645.8274 | |
640.9353 | |
627.7535 | |
627.5275 | |
619.9736 | |
627.0105 | |
640.7668 | |
631.3567 | |
637.3999 | |
634.9032 | |
645.3164 | |
664.9641 | |
643.9330 | |
641.0490 | |
642.6878 | |
645.3078 | |
657.2478 | |
654.1710 | |
655.8307 | |
662.0516 | |
658.8355 | |
653.3891 | |
653.1045 | |
648.1642 | |
643.2605 | |
645.5690 | |
628.8582 | |
633.1215 | |
467.1670 | |
461.5835 | |
631.3069 | |
452.5520 | |
451.9292 | |
487.3282 | |
430.9019 | |
477.7669 | |
433.7271 | |
436.5696 | |
446.3494 | |
441.2541 | |
442.1998 | |
479.4266 | |
441.2242 | |
429.5765 | |
435.1519 | |
430.4010 | |
435.6091 | |
472.7537 | |
468.2067 | |
424.4789 | |
429.0481 | |
418.0955 | |
461.2721 | |
414.7632 | |
467.7254 | |
483.3470 | |
482.4850 | |
432.1907 | |
476.0496 | |
473.7302 | |
465.6452 | |
423.8038 | |
463.7757 | |
587.9712 | |
606.7164 | |
609.9444 | |
611.4710 | |
604.1467 | |
584.0298 | |
568.7053 | |
569.0455 | |
569.8599 | |
563.9278 | |
572.0471 | |
580.0180 | |
591.6709 | |
594.9524 | |
591.0862 | |
594.5027 | |
591.1078 | |
601.4310 | |
600.6907 | |
615.3832 | |
617.7845 | |
630.4326 | |
642.1530 | |
639.4031 | |
658.0704 | |
664.7434 | |
660.7064 | |
678.4217 | |
687.5148 | |
689.5255 | |
670.5288 | |
679.1157 | |
674.4835 | |
690.2258 | |
663.7818 | |
661.6071 | |
675.7488 | |
677.2232 | |
674.2507 | |
666.5991 | |
656.9903 | |
668.6078 | |
699.5921 | |
700.0684 | |
691.9454 | |
700.6544 | |
695.4931 | |
696.8694 | |
689.1432 | |
708.3444 | |
707.5897 | |
712.7029 | |
697.7367 | |
695.7469 | |
709.7642 | |
717.7854 | |
709.7122 | |
705.3464 | |
699.4537 | |
730.0995 | |
735.9442 | |
744.8298 | |
754.4566 | |
749.6053 | |
762.6987 | |
760.8278 | |
767.2758 | |
768.9417 | |
781.7494 | |
792.6970 | |
786.8700 | |
788.5489 | |
784.6183 | |
780.9887 | |
764.8692 | |
760.1553 | |
769.4939 | |
776.5769 | |
776.0285 | |
781.2500 | |
768.6763 | |
771.4027 | |
781.7792 | |
774.5632 | |
780.9931 | |
769.1885 | |
770.6845 | |
762.5706 | |
753.1315 | |
749.7589 | |
752.5272 | |
744.1235 | |
727.3102 | |
741.0755 | |
750.0384 | |
753.9469 | |
746.0441 | |
738.4400 | |
737.5880 | |
743.1253 | |
745.8239 | |
737.0904 | |
740.1442 | |
749.7363 | |
742.8023 | |
745.4854 | |
746.9399 | |
761.0931 | |
752.1268 | |
746.3817 | |
745.6563 | |
753.4479 | |
736.3624 | |
721.1050 | |
703.6976 | |
706.6361 | |
727.6332 | |
719.3893 | |
705.5552 | |
724.1128 | |
716.8196 | |
702.7111 | |
700.5689 | |
702.6054 | |
696.9674 | |
721.9300 | |
710.4710 | |
725.9348 | |
727.7974 | |
734.8141 | |
743.9375 | |
766.3360 | |
769.9906 | |
758.3255 | |
758.7510 | |
761.5655 | |
753.5731 | |
751.7428 | |
743.4301 | |
742.2079 | |
744.4888 | |
750.8669 | |
761.9283 | |
751.5691 | |
758.2257 | |
749.2897 | |
752.6325 | |
757.9536 | |
752.6459 | |
743.2433 | |
740.1901 | |
759.5907 | |
750.7416 | |
739.0405 | |
740.0309 | |
736.1612 | |
735.5988 | |
742.2753 | |
737.4632 | |
735.7966 | |
735.6801 | |
737.0063 | |
745.4359 | |
739.3502 | |
744.5599 | |
728.8144 | |
718.1361 | |
728.5645 | |
728.0483 | |
728.5696 | |
738.3117 | |
727.6164 | |
710.5387 | |
716.8305 | |
715.4796 | |
723.2062 | |
707.9998 | |
712.2455 | |
694.4330 | |
681.0529 | |
685.5057 | |
684.6902 | |
700.4745 | |
716.0002 | |
736.4391 | |
730.6590 | |
737.2392 | |
739.2512 | |
739.3563 | |
738.9570 | |
742.5117 | |
735.1369 | |
739.9526 | |
751.7168 | |
755.9460 | |
751.2564 | |
749.1733 | |
736.6694 | |
730.3548 | |
714.3009 | |
707.2543 | |
700.3334 | |
696.6011 | |
682.2467 | |
687.3256 | |
107.2091 | |
105.0457 | |
102.4858 | |
105.2076 | |
106.6710 | |
112.7414 | |
112.1547 | |
110.7906 | |
108.6992 | |
105.5678 | |
108.0049 | |
113.4407 | |
112.9062 | |
111.2754 | |
108.2102 | |
106.3751 | |
107.6279 | |
107.9349 | |
114.1544 | |
113.2191 | |
113.0397 | |
109.7865 | |
107.6339 | |
105.8717 | |
105.9083 | |
106.0021 | |
104.3722 | |
110.6516 | |
108.8190 | |
111.8124 | |
113.4269 | |
115.5043 | |
114.4856 | |
112.7864 | |
111.7618 | |
109.8319 | |
107.5637 | |
104.9386 | |
105.6765 | |
105.5207 | |
107.6429 | |
109.1729 | |
108.1456 | |
110.2341 | |
110.4289 | |
109.0224 | |
110.4771 | |
108.9330 | |
110.9529 | |
107.1173 | |
106.1734 | |
107.8394 | |
108.8337 | |
106.6612 | |
110.3688 | |
110.7709 | |
112.7509 | |
109.7683 | |
107.7584 | |
109.7294 | |
107.5311 | |
106.0635 | |
105.1194 | |
104.3248 | |
104.8895 | |
103.4442 | |
101.3602 | |
101.3925 | |
101.0459 | |
104.3165 | |
104.9026 | |
104.6481 | |
101.0490 | |
101.5090 | |
98.4907 | |
101.4048 | |
101.7677 | |
99.6972 | |
94.9257 | |
97.2633 | |
96.1589 | |
99.7911 | |
103.4860 | |
104.5262 | |
103.4679 | |
101.4673 | |
101.9331 | |
100.6781 | |
101.4714 | |
100.7505 | |
100.2701 | |
100.2112 | |
99.8443 | |
100.3988 | |
99.8108 | |
98.0788 | |
101.0494 | |
102.1696 | |
105.6630 | |
106.1960 | |
104.6133 | |
101.4409 | |
101.2912 | |
104.0692 | |
101.8485 | |
102.5046 | |
105.1229 | |
107.0490 | |
106.2025 | |
103.2838 | |
106.8107 | |
106.9335 | |
104.4884 | |
103.3967 | |
101.8842 | |
100.5688 | |
99.6593 | |
98.5502 | |
97.3465 | |
97.7961 | |
95.1173 | |
96.2725 | |
95.0385 | |
93.4729 | |
93.4011 | |
89.6023 | |
89.6792 | |
92.6321 | |
90.0837 | |
89.6869 | |
88.1823 | |
92.2123 | |
88.2306 | |
84.3452 | |
86.0749 | |
81.5804 | |
80.6977 | |
79.1640 | |
83.9054 | |
83.7517 | |
80.0451 | |
80.9564 | |
75.6720 | |
70.3195 | |
70.2945 | |
72.6884 | |
73.9042 | |
76.8263 | |
71.4786 | |
75.1544 | |
77.6107 | |
82.4283 | |
83.4795 | |
82.5580 | |
81.8612 | |
78.7149 | |
77.6405 | |
76.0902 | |
77.4402 | |
79.4751 | |
83.9281 | |
84.3791 | |
77.0062 | |
88.3130 | |
86.4087 | |
90.6583 | |
96.2589 | |
98.3900 | |
93.7666 | |
95.5599 | |
99.3567 | |
100.7309 | |
101.4615 | |
99.9747 | |
103.9904 | |
106.0567 | |
108.3633 | |
108.6034 | |
107.2984 | |
108.6354 | |
107.8886 | |
107.2530 | |
108.6309 | |
111.7497 | |
112.0275 | |
110.6935 | |
109.3727 | |
111.2526 | |
111.6733 | |
112.8494 | |
112.4292 | |
113.5040 | |
112.0052 | |
113.6669 | |
113.6797 | |
113.7418 | |
113.9694 | |
115.4778 | |
113.2080 | |
112.4441 | |
112.8783 | |
110.6038 | |
107.8938 | |
111.8381 | |
109.0695 | |
109.9332 | |
109.2563 | |
107.5685 | |
111.2661 | |
109.1925 | |
108.3917 | |
107.5662 | |
107.2525 | |
109.3507 | |
109.5250 | |
105.9937 | |
108.7789 | |
109.0593 | |
108.4373 | |
106.2026 | |
101.7903 | |
98.7726 | |
99.4839 | |
102.3071 | |
99.4117 | |
105.3679 | |
108.5906 | |
108.3960 | |
114.4963 | |
112.8145 | |
111.2376 | |
111.2744 | |
130.1170 | |
128.1935 | |
127.5308 | |
126.9850 | |
123.5217 | |
123.9698 | |
125.4709 | |
125.3961 | |
125.9548 | |
126.6193 | |
125.8075 | |
122.4879 | |
122.5818 | |
121.6016 | |
119.3024 | |
117.7991 | |
114.9253 | |
120.3833 | |
119.0714 | |
116.2970 | |
116.0891 | |
118.2749 | |
118.7329 | |
117.9881 | |
116.8378 | |
119.5677 | |
118.0902 | |
117.2650 | |
116.9045 | |
117.1585 | |
113.7653 | |
113.6007 | |
112.3544 | |
113.5435 | |
113.0673 | |
112.8155 | |
111.9484 | |
111.8443 | |
111.6106 | |
113.6136 | |
112.8758 | |
108.7433 | |
110.9040 | |
108.3805 | |
108.8945 | |
107.1841 | |
106.0122 | |
104.8153 | |
105.8226 | |
105.6451 | |
103.9104 | |
103.2035 | |
102.7835 | |
104.8573 | |
107.1817 | |
107.6620 | |
107.7840 | |
105.1180 | |
105.8227 | |
107.7973 | |
108.1353 | |
107.5286 | |
105.8091 | |
103.3742 | |
104.4228 | |
103.2380 | |
106.3783 | |
98.1090 | |
1.4496 | |
1.4515 | |
1.4704 | |
1.4936 | |
1.5012 | |
1.5009 | |
1.5050 | |
1.5363 | |
1.5239 | |
1.5201 | |
1.4785 | |
1.5193 | |
1.5616 | |
1.5810 | |
1.5407 | |
1.5163 | |
1.4996 | |
1.4954 | |
1.5428 | |
1.5437 | |
1.5308 | |
1.5359 | |
1.5205 | |
1.5073 | |
1.5392 | |
1.5518 | |
1.5600 | |
1.5277 | |
1.5329 | |
1.5528 | |
1.5253 | |
1.5071 | |
1.5020 | |
1.4868 | |
1.4906 | |
1.4939 | |
1.5580 | |
1.5780 | |
1.5489 | |
1.5570 | |
1.5682 | |
1.5580 | |
1.5560 | |
1.6071 | |
1.6054 | |
1.6058 | |
1.5761 | |
1.5859 | |
1.5563 | |
1.5633 | |
1.6232 | |
1.6220 | |
1.6168 | |
1.6037 | |
1.5958 | |
1.5756 | |
1.5528 | |
1.5659 | |
1.5716 | |
1.5366 | |
1.5282 | |
1.5730 | |
1.5831 | |
1.5767 | |
1.5623 | |
1.5873 | |
1.5756 | |
1.5611 | |
1.5406 | |
1.5277 | |
1.5051 | |
1.5443 | |
1.5119 | |
1.5001 | |
1.4720 | |
1.4645 | |
1.4528 | |
1.4443 | |
1.4245 | |
1.4324 | |
1.4697 | |
1.4631 | |
1.4386 | |
1.4049 | |
1.4019 | |
1.4506 | |
1.4419 | |
1.4255 | |
1.4069 | |
1.3819 | |
1.3748 | |
1.3859 | |
1.3893 | |
1.3408 | |
1.3292 | |
1.3393 | |
1.3745 | |
1.3847 | |
1.4171 | |
1.4548 | |
1.4313 | |
1.4380 | |
1.4579 | |
1.4175 |