Historia stawek dziennych NZD /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar nowozelandzki = 23.5107 Nowy dolar tajwański
minimum na
1 dolar nowozelandzki = 17.0846 Nowy dolar tajwański
Date | NZD/NTD |
---|---|
18.1039 | |
18.1025 | |
18.5536 | |
18.9634 | |
18.6896 | |
18.7084 | |
18.6839 | |
19.1367 | |
18.8864 | |
19.0546 | |
18.7585 | |
18.4069 | |
18.4639 | |
18.4950 | |
18.6483 | |
18.8247 | |
18.7136 | |
19.0812 | |
19.0103 | |
19.0299 | |
18.7337 | |
18.7727 | |
19.0380 | |
19.4162 | |
19.6484 | |
19.2510 | |
19.3492 | |
19.0023 | |
18.6765 | |
18.4790 | |
18.4791 | |
18.2446 | |
18.5438 | |
18.7038 | |
18.6863 | |
18.7761 | |
18.8711 | |
18.7377 | |
18.7659 | |
18.7282 | |
18.9284 | |
19.3331 | |
19.6836 | |
19.9146 | |
19.9582 | |
19.9717 | |
19.8380 | |
19.4915 | |
19.4333 | |
19.4327 | |
19.5093 | |
19.6673 | |
19.6768 | |
19.4235 | |
19.2474 | |
19.5531 | |
19.4924 | |
19.5251 | |
19.6432 | |
19.5139 | |
19.5758 | |
19.6688 | |
19.6639 | |
19.5105 | |
19.7786 | |
20.0113 | |
20.0045 | |
20.1522 | |
20.2664 | |
20.1932 | |
20.1004 | |
20.1153 | |
20.2034 | |
20.0027 | |
20.0408 | |
20.0772 | |
20.2450 | |
20.1390 | |
20.2461 | |
20.4181 | |
20.2436 | |
20.2604 | |
20.1067 | |
20.1271 | |
19.9150 | |
20.0626 | |
20.2215 | |
20.0154 | |
19.9518 | |
19.9664 | |
19.9460 | |
20.1462 | |
19.8278 | |
19.6505 | |
19.5902 | |
18.9324 | |
19.1125 | |
18.9651 | |
19.0380 | |
19.1189 | |
19.0916 | |
19.2989 | |
19.6127 | |
19.6286 | |
19.7641 | |
19.2375 | |
19.2615 | |
19.4571 | |
19.3750 | |
19.6040 | |
19.3386 | |
19.2519 | |
19.3169 | |
18.9719 | |
19.1700 | |
19.1902 | |
19.5214 | |
18.8030 | |
18.3517 | |
18.0145 | |
18.2165 | |
18.0843 | |
18.1379 | |
18.1400 | |
18.3366 | |
17.9068 | |
18.1958 | |
17.4112 | |
18.1769 | |
19.0588 | |
18.7391 | |
19.3248 | |
19.3228 | |
19.2688 | |
19.5293 | |
19.7130 | |
19.7724 | |
19.7909 | |
20.0453 | |
20.2364 | |
19.9835 | |
19.9461 | |
19.9805 | |
19.7625 | |
19.5864 | |
19.5057 | |
19.3584 | |
19.5153 | |
19.4018 | |
19.5904 | |
19.2903 | |
19.4705 | |
19.4525 | |
19.5060 | |
19.6183 | |
20.0635 | |
19.7810 | |
20.0867 | |
20.1120 | |
20.2719 | |
20.6445 | |
20.5857 | |
20.9568 | |
20.8990 | |
20.6599 | |
20.7618 | |
20.5083 | |
20.4987 | |
20.7439 | |
20.6518 | |
20.5921 | |
20.5506 | |
20.5202 | |
20.4252 | |
20.5580 | |
20.5832 | |
20.8775 | |
20.8047 | |
20.9849 | |
21.3328 | |
21.0856 | |
21.0923 | |
21.0083 | |
21.1504 | |
21.1607 | |
20.8142 | |
21.1615 | |
21.0487 | |
20.7722 | |
21.0597 | |
20.7870 | |
20.4752 | |
20.7742 | |
20.9824 | |
21.3321 | |
21.2589 | |
20.9353 | |
21.0956 | |
20.8033 | |
20.4272 | |
20.2185 | |
20.2845 | |
20.2833 | |
19.9666 | |
20.1971 | |
20.4470 | |
20.2403 | |
20.0682 | |
20.2927 | |
20.4685 | |
20.3180 | |
20.2676 | |
20.5943 | |
20.8414 | |
20.8356 | |
20.7445 | |
20.8398 | |
20.5338 | |
20.9506 | |
20.9124 | |
20.9525 | |
20.9866 | |
20.8090 | |
20.7825 | |
20.7020 | |
20.8941 | |
20.5797 | |
20.9630 | |
21.5207 | |
21.3376 | |
21.0509 | |
21.1712 | |
21.0877 | |
21.3057 | |
21.3575 | |
21.4558 | |
21.2430 | |
21.4669 | |
21.3872 | |
21.3972 | |
21.5775 | |
21.2096 | |
20.9956 | |
20.9790 | |
20.9960 | |
20.7500 | |
20.5907 | |
20.8474 | |
20.5371 | |
20.8073 | |
21.1025 | |
21.6761 | |
21.4933 | |
21.9128 | |
21.9995 | |
21.8597 | |
21.8464 | |
21.5477 | |
21.7406 | |
22.1355 | |
22.1751 | |
22.2563 | |
22.5329 | |
22.5743 | |
22.0870 | |
22.1686 | |
22.2150 | |
22.0936 | |
22.0736 | |
21.7182 | |
21.3760 | |
21.3837 | |
20.9316 | |
20.7027 | |
20.9260 | |
20.9317 | |
21.1608 | |
21.2812 | |
21.2838 | |
21.2887 | |
21.3171 | |
21.5187 | |
21.4607 | |
21.6413 | |
22.0850 | |
22.1425 | |
22.3434 | |
22.5364 | |
22.8206 | |
22.6939 | |
22.4842 | |
22.3320 | |
22.4662 | |
22.1657 | |
22.2311 | |
22.7854 | |
22.7598 | |
22.4466 | |
22.5515 | |
22.8586 | |
23.1807 | |
22.5431 | |
22.5868 | |
22.7757 | |
22.4736 | |
22.9482 | |
22.8976 | |
22.8848 | |
23.3052 | |
22.9740 | |
23.0134 | |
23.1057 | |
22.6145 | |
22.5001 | |
22.6239 | |
22.5258 | |
22.4877 | |
23.3825 | |
23.1449 | |
22.9244 | |
22.9010 | |
22.2731 | |
21.8907 | |
22.1520 | |
22.1705 | |
22.2231 | |
22.5197 | |
22.3015 | |
22.3224 | |
21.9949 | |
22.3187 | |
21.7521 | |
22.0837 | |
21.8469 | |
22.1535 | |
22.3105 | |
22.0472 | |
22.0194 | |
22.1353 | |
21.8122 | |
21.7943 | |
21.5843 | |
21.8661 | |
22.4909 | |
22.3651 | |
22.0400 | |
22.1030 | |
21.9775 | |
21.3708 | |
21.3392 | |
21.4690 |