Historia stawek dziennych NZD /RWF ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 799.7310 frank ruandyjski
minimum na
1 dolar nowozelandzki = 279.3686 frank ruandyjski
Date | NZD/RWF |
---|---|
781.4942 | |
777.5050 | |
771.6772 | |
765.3103 | |
762.2881 | |
774.8864 | |
765.9127 | |
772.5712 | |
784.4699 | |
792.9976 | |
779.3625 | |
795.6886 | |
781.7725 | |
779.8533 | |
770.1454 | |
782.0667 | |
780.8192 | |
788.4714 | |
792.1949 | |
797.1829 | |
793.0958 | |
778.2721 | |
765.6108 | |
767.4661 | |
756.5680 | |
746.3496 | |
724.2520 | |
731.0336 | |
717.4601 | |
716.0873 | |
721.2141 | |
744.6354 | |
723.2820 | |
719.3779 | |
711.9300 | |
711.3357 | |
709.4001 | |
701.4799 | |
704.3951 | |
707.3689 | |
716.4669 | |
734.9256 | |
727.6859 | |
737.9741 | |
720.3347 | |
713.9432 | |
724.9331 | |
708.6860 | |
697.1483 | |
687.1670 | |
680.6659 | |
712.4642 | |
700.3801 | |
707.6551 | |
689.8047 | |
700.5663 | |
686.6107 | |
678.6343 | |
675.5298 | |
671.9552 | |
680.3521 | |
690.3253 | |
685.5186 | |
699.1737 | |
699.8001 | |
683.9882 | |
682.3544 | |
676.1017 | |
672.7613 | |
681.9171 | |
684.4069 | |
684.3887 | |
660.5394 | |
652.7711 | |
647.4855 | |
630.3720 | |
617.3075 | |
602.1224 | |
598.5542 | |
588.9421 | |
595.7733 | |
595.0584 | |
619.7054 | |
636.7602 | |
634.8122 | |
638.7944 | |
637.1761 | |
656.6733 | |
649.6774 | |
652.5229 | |
646.1202 | |
630.2201 | |
629.2461 | |
635.8974 | |
642.9973 | |
648.0263 | |
643.4087 | |
664.3135 | |
668.5432 | |
657.7908 | |
645.7832 | |
646.1330 | |
657.5585 | |
677.9218 | |
703.5428 | |
688.4416 | |
700.6600 | |
685.0542 | |
696.2089 | |
682.6684 | |
679.1753 | |
672.9326 | |
688.8690 | |
705.4952 | |
696.6393 | |
689.7405 | |
699.0454 | |
687.3798 | |
691.9391 | |
690.1861 | |
699.0058 | |
710.9849 | |
714.1751 | |
724.8999 | |
725.8359 | |
724.3305 | |
709.0716 | |
706.2440 | |
702.5733 | |
706.0004 | |
706.8823 | |
718.4805 | |
720.3094 | |
705.8705 | |
693.8197 | |
708.4268 | |
704.3620 | |
703.8532 | |
703.8482 | |
696.3302 | |
700.5365 | |
709.2779 | |
709.3368 | |
698.2049 | |
712.3293 | |
720.5734 | |
725.9343 | |
720.7109 | |
718.2497 | |
723.2479 | |
715.5834 | |
715.9306 | |
719.0556 | |
697.6192 | |
701.9732 | |
693.7847 | |
708.4865 | |
711.7994 | |
704.6370 | |
716.3654 | |
727.7223 | |
718.5974 | |
711.8561 | |
710.7414 | |
710.7995 | |
705.7174 | |
710.1693 | |
711.0635 | |
702.4696 | |
700.2476 | |
699.0560 | |
695.3323 | |
694.1042 | |
684.8083 | |
680.3284 | |
667.5420 | |
647.1010 | |
652.5045 | |
644.1647 | |
649.7299 | |
635.2644 | |
634.9474 | |
642.6475 | |
644.4300 | |
647.5320 | |
650.4949 | |
630.8441 | |
631.7035 | |
630.6781 | |
631.5482 | |
639.4820 | |
628.2852 | |
623.7334 | |
625.3043 | |
613.5664 | |
615.0462 | |
619.8671 | |
620.2634 | |
595.5476 | |
582.4585 | |
567.8609 | |
575.4273 | |
568.6644 | |
569.7812 | |
567.0468 | |
574.3711 | |
566.3392 | |
570.2909 | |
540.8014 | |
568.0140 | |
601.6578 | |
592.5761 | |
599.8924 | |
610.5426 | |
600.6019 | |
613.5390 | |
619.0340 | |
627.1486 | |
628.5089 | |
629.0128 | |
635.5701 | |
628.7715 | |
614.9954 | |
608.0821 | |
606.7821 | |
596.7381 | |
596.4293 | |
592.8694 | |
591.0043 | |
584.7563 | |
593.0992 | |
583.8365 | |
581.8486 | |
579.4632 | |
581.0477 | |
583.4289 | |
591.8469 | |
580.1852 | |
586.2888 | |
588.2853 | |
591.6956 | |
600.7828 | |
606.3946 | |
612.7628 | |
614.7422 | |
605.2196 | |
611.8197 | |
602.7820 | |
590.1697 | |
591.6172 | |
599.1197 | |
594.8603 | |
591.7628 | |
595.9471 | |
599.3050 | |
603.7726 | |
604.8449 | |
610.8251 | |
608.4515 | |
612.6927 | |
623.8050 | |
618.1578 | |
610.2826 | |
609.5946 | |
613.5677 | |
615.5296 | |
599.7515 | |
616.7376 | |
612.1263 | |
602.5043 | |
606.5779 | |
600.0412 | |
595.6983 | |
595.9685 | |
602.9565 | |
598.7101 | |
613.1638 | |
598.9454 | |
603.7180 | |
596.5714 | |
591.2582 | |
576.0908 | |
576.9149 | |
578.2728 | |
571.4598 | |
579.9527 | |
586.2599 | |
574.1607 | |
568.5972 | |
581.6143 | |
589.7481 | |
580.3770 | |
574.4415 | |
579.0975 | |
594.9336 | |
593.2886 | |
593.1104 | |
588.9041 | |
582.7963 | |
598.2206 | |
601.3921 | |
610.6373 | |
611.5661 | |
603.6736 | |
601.9649 | |
600.1484 | |
608.1884 | |
608.7582 | |
617.6386 | |
635.7305 | |
630.1105 | |
616.1945 | |
629.0027 | |
622.2597 | |
624.8780 | |
622.1314 | |
626.4157 | |
636.6643 | |
619.6315 | |
612.7226 | |
619.5963 | |
624.8619 | |
626.3775 | |
615.8917 | |
607.7345 | |
602.6893 | |
594.4886 | |
593.4462 | |
589.4806 | |
594.7635 | |
584.5025 | |
589.6687 | |
591.3243 | |
587.5919 | |
596.4393 | |
599.1931 | |
589.0598 | |
599.5145 | |
606.6072 | |
604.8005 | |
604.9976 | |
594.5171 | |
598.9289 | |
605.6752 | |
605.5935 | |
623.5681 | |
625.6467 | |
614.9255 | |
614.3878 | |
612.4987 | |
617.2911 | |
614.9549 | |
612.9959 | |
610.7652 | |
601.5377 | |
596.9851 | |
584.5194 | |
569.6160 | |
572.2096 | |
571.7393 | |
579.3689 | |
579.1208 | |
574.8718 | |
579.0727 | |
581.4767 | |
581.5387 | |
569.8383 | |
575.7850 | |
591.8353 | |
590.9466 | |
590.2699 | |
601.1101 | |
597.7395 | |
595.1909 | |
582.3194 | |
574.9834 | |
567.6494 | |
564.2175 | |
566.8799 | |
587.6665 | |
583.6377 | |
577.5347 | |
576.1392 | |
580.1115 | |
597.7654 | |
581.7044 | |
578.0841 | |
581.0978 | |
578.1180 | |
590.4793 | |
588.6511 | |
590.3704 | |
594.2131 | |
581.0373 | |
584.2512 | |
582.8898 | |
575.8663 | |
568.4845 | |
568.3085 | |
553.8868 | |
551.9478 | |
558.9025 | |
560.2035 | |
545.4009 | |
550.1975 | |
554.1933 | |
526.2345 | |
520.5558 | |
522.5697 | |
532.6896 | |
538.2667 | |
546.7515 | |
539.4907 | |
533.3991 | |
518.3454 | |
522.9988 | |
504.6879 | |
513.9409 | |
516.0283 | |
515.8586 | |
510.8602 | |
502.3885 | |
502.1385 | |
501.5317 | |
486.8990 | |
489.5350 | |
483.9788 | |
493.1037 | |
510.4900 | |
512.4262 | |
505.1485 | |
505.4469 | |
497.4244 | |
487.4839 | |
485.9847 | |
486.2167 | |
487.3297 | |
502.9532 | |
504.1947 | |
497.0018 | |
484.1788 | |
467.4750 | |
455.5299 | |
451.4417 | |
462.4679 | |
445.6331 | |
451.7631 | |
457.8068 | |
482.3959 | |
483.2942 | |
477.2211 | |
473.5729 | |
476.5203 | |
484.3812 | |
468.4743 | |
491.3199 | |
487.9304 | |
497.2494 | |
493.2529 | |
490.3730 | |
504.5119 | |
510.7671 | |
506.6895 | |
524.7823 | |
529.7464 | |
527.9229 | |
514.8586 | |
523.0463 | |
520.6090 | |
530.7491 | |
512.2028 | |
507.2147 | |
515.6026 | |
518.1939 | |
519.2240 | |
512.5218 | |
504.0672 | |
512.4781 | |
535.4886 | |
537.4275 | |
531.4207 | |
538.6237 | |
535.2578 | |
534.0126 | |
529.0471 | |
543.1909 | |
542.4893 | |
546.0795 | |
535.8082 | |
534.1800 | |
544.0273 | |
550.7344 | |
543.6964 | |
541.3790 | |
536.3017 | |
559.4641 | |
564.4255 | |
571.3279 | |
579.3449 | |
575.0559 | |
585.5207 | |
583.0336 | |
589.5878 | |
590.0436 | |
591.4226 | |
598.8865 | |
594.5974 | |
596.0111 | |
594.1595 | |
589.9042 | |
578.0512 | |
575.1118 | |
582.0193 | |
586.7897 | |
586.9325 | |
592.0833 | |
582.2442 | |
584.8302 | |
591.2995 | |
585.3429 | |
590.4108 | |
580.4415 | |
581.9925 | |
577.0093 | |
569.5546 | |
566.7312 | |
568.6341 | |
560.2166 | |
550.7330 | |
558.9919 | |
566.3239 | |
568.8853 | |
562.2320 | |
555.7620 | |
553.6173 | |
555.9915 | |
556.0252 | |
550.4388 | |
554.0990 | |
558.0097 | |
555.3276 | |
559.6452 | |
558.7760 | |
568.0435 | |
560.4022 | |
554.7835 | |
554.9423 | |
549.9349 | |
536.1765 | |
523.7138 | |
510.9440 | |
510.6003 | |
523.9982 | |
515.8378 | |
505.3584 | |
522.6885 | |
517.0185 | |
505.9940 | |
505.5126 | |
506.9476 | |
493.2819 | |
521.0677 | |
513.0781 | |
521.4966 | |
524.4188 | |
528.5939 | |
528.5128 | |
549.6186 | |
540.0818 | |
534.8766 | |
540.5512 | |
537.5290 | |
536.9487 | |
533.2638 | |
524.0065 | |
522.0603 | |
527.2920 | |
530.9748 | |
526.1649 | |
518.6241 | |
524.4443 | |
516.9098 | |
519.8867 | |
532.4164 | |
518.1517 | |
512.6707 | |
514.0512 | |
523.5235 | |
517.5510 | |
509.4606 | |
509.0977 | |
507.6225 | |
507.3741 | |
512.0475 | |
508.2664 | |
509.1978 | |
505.5468 | |
506.4553 | |
515.2061 | |
503.6630 | |
506.6675 | |
496.8676 | |
488.3866 | |
496.0356 | |
494.4852 | |
495.0305 | |
500.5779 | |
493.5246 | |
482.1102 | |
484.3566 | |
481.7792 | |
486.5760 | |
476.1825 | |
478.9484 | |
466.5063 | |
456.4638 | |
459.3601 | |
462.5843 | |
470.1965 | |
479.3734 | |
494.2726 | |
488.6295 | |
496.7969 | |
493.5175 | |
497.3899 | |
494.3335 | |
497.0047 | |
494.4662 | |
493.7822 | |
502.0620 | |
505.5285 | |
504.1355 | |
499.1869 | |
492.1451 | |
487.5489 | |
475.9519 | |
472.6522 | |
466.5268 | |
463.8007 | |
454.3227 | |
458.9666 | |
467.6616 | |
451.6485 | |
447.9423 | |
467.1355 | |
476.2492 | |
482.8759 | |
480.9652 | |
475.0056 | |
464.2103 | |
451.5144 | |
462.6827 | |
489.8075 | |
489.9936 | |
497.5301 | |
505.4463 | |
493.0177 | |
492.1107 | |
494.3403 | |
523.1426 | |
516.0844 | |
504.3496 | |
496.5619 | |
494.4250 | |
479.8820 | |
480.7054 | |
486.3006 | |
486.4755 | |
484.9102 | |
471.0497 | |
467.0829 | |
472.7852 | |
482.7069 | |
478.0814 | |
469.9590 | |
464.9765 | |
457.6724 | |
448.6952 | |
437.4766 | |
440.5440 | |
440.0871 | |
449.6107 | |
456.1316 | |
452.5788 | |
460.5205 | |
463.4583 | |
453.5365 | |
457.8822 | |
449.0483 | |
460.6023 | |
444.7712 | |
438.1511 | |
445.3951 | |
447.8228 | |
440.0309 | |
456.4754 | |
456.3782 | |
462.5754 | |
447.7888 | |
439.0994 | |
446.6671 | |
438.1467 | |
432.0539 | |
432.5491 | |
428.2004 | |
429.5890 | |
422.2925 | |
416.5507 | |
416.5150 | |
414.8326 | |
429.1213 | |
431.3635 | |
433.1314 | |
418.0628 | |
416.2540 | |
404.7592 | |
414.9787 | |
415.7321 | |
405.9211 | |
385.3439 | |
391.9103 | |
388.8500 | |
403.8526 | |
422.8559 | |
420.8698 | |
417.0191 | |
407.4417 | |
406.9880 | |
403.4518 | |
407.9986 | |
402.6540 | |
400.7761 | |
399.4270 | |
400.1639 | |
400.9870 | |
400.0713 | |
392.4350 | |
404.8557 | |
407.4520 | |
421.2871 | |
423.0103 | |
417.1874 | |
403.2872 | |
403.5109 | |
414.7419 | |
406.0009 | |
407.3826 | |
417.8078 | |
424.8397 | |
421.3013 | |
409.8041 | |
426.9395 | |
427.9303 | |
415.1228 | |
411.2881 | |
405.2919 | |
401.3574 | |
396.8317 | |
391.2106 | |
387.6133 | |
388.5384 | |
378.8117 | |
382.6792 | |
378.4641 | |
372.5176 | |
371.9691 | |
357.8811 | |
356.8434 | |
368.1303 | |
357.6593 | |
357.1718 | |
351.1604 | |
365.4747 | |
349.7082 | |
335.1929 | |
340.8868 | |
323.7961 | |
320.8882 | |
314.0925 | |
333.9898 | |
333.1412 | |
320.3101 | |
323.4270 | |
301.0897 | |
279.3686 | |
280.0334 | |
289.4380 | |
293.6492 | |
305.3089 | |
283.6826 | |
297.5757 | |
309.3974 | |
325.2099 | |
327.3125 | |
322.4718 | |
318.5205 | |
306.0967 | |
301.2458 | |
294.2102 | |
299.9848 | |
308.0562 | |
324.6463 | |
326.6688 | |
297.9786 | |
340.1705 | |
333.7460 | |
349.8344 | |
369.4170 | |
379.4135 | |
359.5965 | |
367.3336 | |
382.7025 | |
387.5918 | |
388.2390 | |
382.9752 | |
398.2154 | |
402.5284 | |
410.3094 | |
414.4387 | |
407.9451 | |
410.0263 | |
408.5076 | |
406.8532 | |
411.4225 | |
425.0724 | |
425.4567 | |
422.4669 | |
417.8394 | |
426.1816 | |
427.8601 | |
432.7740 | |
429.8260 | |
435.4520 | |
429.5463 | |
434.6536 | |
436.1090 | |
436.5072 | |
437.1107 | |
443.1989 | |
433.8636 | |
429.3186 | |
431.4569 | |
422.8154 | |
413.6203 | |
428.8813 | |
417.0817 | |
421.4485 | |
417.7950 | |
412.8139 | |
425.7964 | |
419.7374 | |
416.1211 | |
412.8725 | |
411.7488 | |
420.0132 | |
420.8223 | |
407.1167 | |
416.7664 | |
417.2104 | |
415.6277 | |
407.0681 | |
391.4187 | |
380.2352 | |
382.9285 | |
393.5827 | |
381.6155 | |
405.5747 | |
417.0270 | |
417.5029 | |
440.6873 | |
434.4794 | |
428.2756 | |
428.2895 | |
418.5636 | |
412.5333 | |
410.5362 | |
408.4913 | |
397.6070 | |
399.0913 | |
403.9510 | |
403.8136 | |
405.5343 | |
407.6791 | |
405.0667 | |
394.6714 | |
394.7643 | |
391.7662 | |
384.0805 | |
379.5060 | |
370.4716 | |
388.5842 | |
384.4509 | |
375.7831 | |
375.3038 | |
382.3613 | |
383.9798 | |
381.2226 | |
377.7981 | |
386.2658 | |
381.8982 | |
379.2210 | |
378.2425 | |
379.0050 | |
368.1360 | |
367.5926 | |
363.8224 | |
367.7329 | |
366.0982 | |
365.0184 | |
361.8879 | |
361.5098 | |
361.3881 | |
368.5375 | |
366.1106 | |
352.8951 | |
360.1148 | |
351.8468 | |
353.5718 | |
347.9281 | |
344.3387 | |
340.3981 | |
343.3443 | |
342.8423 | |
337.3299 | |
335.1574 | |
333.6970 | |
340.4273 | |
348.1953 | |
348.5239 | |
350.4191 | |
337.9666 | |
339.6266 | |
350.7229 | |
348.2957 | |
346.2990 | |
344.0004 | |
336.2715 | |
339.7720 | |
335.7857 | |
346.1545 | |
350.6962 | |
364.9644 | |
365.3637 | |
365.8562 | |
375.5835 | |
378.0062 | |
378.2141 | |
375.0611 | |
381.7028 | |
383.6535 | |
372.5248 | |
372.2140 | |
377.1682 | |
388.0178 | |
392.4230 | |
376.7544 | |
370.7827 | |
366.6820 | |
366.2827 | |
384.5422 | |
384.7819 | |
376.4475 | |
377.5137 | |
376.3013 | |
371.6901 | |
379.8412 | |
382.6876 | |
384.8425 | |
376.6275 | |
378.0115 | |
382.7304 | |
375.4929 | |
371.3753 | |
370.0602 | |
366.4284 | |
368.7303 | |
372.1340 | |
386.7909 | |
392.9170 | |
385.7088 | |
387.6514 | |
390.3917 | |
387.6652 | |
386.6728 | |
400.5760 | |
400.1169 | |
400.2288 | |
392.7841 | |
395.0391 | |
387.6646 | |
389.2264 | |
404.2975 | |
403.8173 | |
403.4662 | |
400.2090 | |
399.8740 | |
397.0495 | |
392.1807 | |
395.5946 | |
397.0178 | |
388.0464 | |
385.9650 | |
396.0161 | |
398.6658 | |
397.1202 | |
392.5647 | |
398.7182 | |
399.3644 | |
394.1167 | |
388.9450 | |
385.3187 | |
383.4376 | |
393.4460 | |
385.9494 | |
383.0840 | |
376.1652 | |
373.9496 | |
370.9398 | |
370.4115 | |
365.1598 | |
367.0402 | |
376.2994 | |
374.6161 | |
361.9969 | |
358.7763 | |
358.7172 | |
364.3958 | |
365.5433 | |
364.3136 | |
359.8644 | |
354.7805 | |
355.0895 | |
348.8416 | |
353.0239 | |
341.0131 | |
337.4474 | |
344.2337 | |
349.0818 | |
362.5350 | |
364.2225 | |
371.1157 | |
366.6972 | |
373.2937 |