Historia stawek dziennych NZD /SCR ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 15.7822 rupia seszelska
minimum na
1 dolar nowozelandzki = 3.1300 rupia seszelska
Date | NZD/SCR |
---|---|
8.2041 | |
8.1996 | |
8.1517 | |
8.2067 | |
8.0348 | |
8.1521 | |
8.0614 | |
8.1463 | |
8.2132 | |
8.3472 | |
8.2601 | |
8.4203 | |
8.1828 | |
8.2491 | |
8.1483 | |
8.0940 | |
8.0744 | |
8.2530 | |
8.4060 | |
8.5678 | |
8.8111 | |
8.3263 | |
8.2357 | |
8.1486 | |
8.3370 | |
8.0164 | |
7.9060 | |
7.9563 | |
7.7982 | |
7.6851 | |
7.7415 | |
8.2141 | |
8.0127 | |
8.1282 | |
8.0635 | |
7.7466 | |
7.9174 | |
7.9085 | |
7.9139 | |
7.9490 | |
8.1352 | |
8.2478 | |
8.2386 | |
8.3067 | |
8.1986 | |
8.2947 | |
8.6906 | |
8.4341 | |
8.2958 | |
8.0170 | |
7.9661 | |
8.7678 | |
8.2747 | |
8.3233 | |
8.5535 | |
8.1733 | |
8.0422 | |
8.3673 | |
8.6905 | |
8.0266 | |
8.5201 | |
9.0100 | |
8.3555 | |
8.8727 | |
9.1614 | |
8.7526 | |
8.4665 | |
8.1683 | |
8.9104 | |
8.3685 | |
8.5845 | |
8.5151 | |
8.4024 | |
8.3680 | |
8.2196 | |
7.9103 | |
7.7185 | |
7.6205 | |
7.8328 | |
7.4885 | |
7.6118 | |
7.8831 | |
7.9799 | |
8.1091 | |
7.7615 | |
8.3605 | |
8.0703 | |
8.5482 | |
8.2327 | |
8.1028 | |
8.3705 | |
8.2672 | |
7.8709 | |
7.9780 | |
8.1373 | |
8.1180 | |
8.1637 | |
9.2749 | |
8.4232 | |
8.4552 | |
8.5252 | |
8.4604 | |
8.3337 | |
9.1689 | |
9.9163 | |
9.7276 | |
9.8449 | |
9.7433 | |
8.7606 | |
8.8525 | |
9.1295 | |
8.7964 | |
9.0043 | |
9.2343 | |
10.1512 | |
10.0184 | |
9.5555 | |
8.9530 | |
9.4508 | |
10.1108 | |
9.0743 | |
8.9736 | |
9.6873 | |
9.9905 | |
10.0813 | |
9.6191 | |
9.5049 | |
10.1058 | |
8.9815 | |
9.3525 | |
9.0836 | |
9.1524 | |
9.2169 | |
8.9788 | |
9.1318 | |
9.7897 | |
9.9165 | |
10.0572 | |
10.3797 | |
10.0121 | |
11.4417 | |
10.2578 | |
10.3658 | |
10.5182 | |
10.5526 | |
11.9215 | |
10.7379 | |
11.8857 | |
11.8582 | |
11.1530 | |
10.8089 | |
10.2265 | |
11.0795 | |
13.4485 | |
13.5921 | |
14.7969 | |
15.1224 | |
15.2708 | |
15.1236 | |
15.4265 | |
15.2416 | |
15.3362 | |
15.3243 | |
15.1927 | |
15.2678 | |
15.0872 | |
15.2118 | |
15.2215 | |
15.0710 | |
15.0483 | |
15.0231 | |
14.9262 | |
14.6068 | |
14.4064 | |
14.1935 | |
13.5400 | |
12.8142 | |
12.8706 | |
12.0707 | |
12.0367 | |
11.9671 | |
11.8053 | |
11.9762 | |
12.0225 | |
12.0095 | |
12.0437 | |
11.6376 | |
11.6828 | |
11.7546 | |
11.7813 | |
11.8003 | |
11.6113 | |
11.5117 | |
11.5419 | |
11.3126 | |
10.9132 | |
11.4341 | |
11.5509 | |
11.0493 | |
10.7418 | |
10.5964 | |
10.6627 | |
10.6079 | |
10.5400 | |
10.5438 | |
10.0997 | |
8.7421 | |
8.2487 | |
7.8701 | |
7.5963 | |
8.6849 | |
8.5886 | |
8.6930 | |
8.8226 | |
8.7512 | |
8.8505 | |
8.9658 | |
9.0508 | |
9.0762 | |
9.1364 | |
9.2252 | |
9.0883 | |
9.0298 | |
8.9712 | |
8.9011 | |
8.7868 | |
8.7623 | |
8.7180 | |
8.2944 | |
8.7300 | |
8.7875 | |
8.6264 | |
8.6179 | |
8.6117 | |
8.6265 | |
8.6757 | |
8.7933 | |
8.6310 | |
8.7294 | |
8.7527 | |
8.8234 | |
8.9738 | |
9.0541 | |
9.2609 | |
9.1817 | |
9.0501 | |
9.1127 | |
9.0471 | |
8.8742 | |
9.0429 | |
9.0162 | |
8.9557 | |
8.9310 | |
8.9924 | |
9.0404 | |
9.1351 | |
9.1873 | |
9.2417 | |
9.2030 | |
9.2751 | |
9.4522 | |
9.3489 | |
9.3358 | |
9.3326 | |
9.4038 | |
9.3672 | |
9.2081 | |
9.3857 | |
9.3383 | |
9.1791 | |
9.3134 | |
9.2150 | |
9.1729 | |
9.1779 | |
9.2837 | |
9.3761 | |
9.4494 | |
9.2421 | |
9.3481 | |
9.1634 | |
9.0812 | |
8.9027 | |
8.9200 | |
8.9514 | |
8.7856 | |
8.9835 | |
9.0349 | |
8.9270 | |
8.8725 | |
8.9907 | |
9.1102 | |
9.0235 | |
8.9341 | |
9.1459 | |
9.2666 | |
9.1832 | |
9.1867 | |
9.2716 | |
9.0853 | |
9.3276 | |
9.3947 | |
9.4397 | |
9.4585 | |
9.3359 | |
9.3536 | |
9.7076 | |
9.4492 | |
9.4671 | |
9.6195 | |
10.1317 | |
9.8293 | |
9.9037 | |
10.0794 | |
9.9843 | |
10.1993 | |
9.9292 | |
9.8213 | |
10.1285 | |
9.9943 | |
9.6449 | |
10.0403 | |
10.0423 | |
10.3277 | |
10.0337 | |
9.9441 | |
9.7443 | |
9.8283 | |
9.6802 | |
9.6427 | |
9.6904 | |
9.5245 | |
9.6133 | |
9.6454 | |
9.5429 | |
9.4867 | |
9.8850 | |
9.6787 | |
9.9008 | |
9.8924 | |
9.8812 | |
9.9803 | |
9.8076 | |
9.8791 | |
10.0511 | |
10.0277 | |
10.0697 | |
10.0680 | |
10.0838 | |
10.0207 | |
9.8310 | |
9.8657 | |
9.6028 | |
9.5042 | |
9.6273 | |
9.6695 | |
9.4900 | |
9.4705 | |
9.2664 | |
9.4071 | |
9.4033 | |
9.5160 | |
9.3409 | |
9.4374 | |
9.5206 | |
9.6153 | |
9.3456 | |
9.3395 | |
9.3779 | |
9.7256 | |
9.7061 | |
9.8156 | |
9.7480 | |
9.7828 | |
9.7784 | |
9.5598 | |
9.3154 | |
9.0632 | |
9.1512 | |
9.3764 | |
9.6247 | |
9.5020 | |
9.4844 | |
9.5077 | |
9.3930 | |
9.9229 | |
9.5012 | |
9.3315 | |
9.6471 | |
9.5964 | |
9.6222 | |
9.6941 | |
9.7609 | |
9.8521 | |
9.6531 | |
9.6128 | |
9.5816 | |
9.7322 | |
9.3928 | |
9.5383 | |
9.1232 | |
9.2035 | |
9.6576 | |
9.4243 | |
8.8952 | |
9.2707 | |
9.1858 | |
9.1789 | |
8.7366 | |
8.9968 | |
9.0209 | |
8.9938 | |
9.2632 | |
8.8569 | |
9.7188 | |
8.9749 | |
9.3717 | |
8.9717 | |
9.0317 | |
8.7734 | |
8.8394 | |
8.9538 | |
8.6339 | |
9.3726 | |
9.2000 | |
8.7764 | |
8.4270 | |
8.3084 | |
8.3765 | |
8.7341 | |
8.7495 | |
8.3754 | |
8.6502 | |
8.3242 | |
8.4199 | |
8.4039 | |
8.3532 | |
8.5137 | |
8.6647 | |
8.7599 | |
8.6507 | |
8.8493 | |
8.4726 | |
8.0460 | |
8.2205 | |
8.1022 | |
8.1651 | |
8.1287 | |
8.4693 | |
8.5742 | |
8.7100 | |
8.6573 | |
8.7116 | |
8.6266 | |
8.7472 | |
8.7492 | |
8.9863 | |
8.8755 | |
9.2742 | |
9.5213 | |
9.5157 | |
9.8513 | |
9.7285 | |
9.9238 | |
10.2580 | |
10.4232 | |
10.4805 | |
10.2181 | |
10.0588 | |
10.2942 | |
10.4639 | |
9.9759 | |
9.9924 | |
10.4908 | |
10.5424 | |
10.5189 | |
10.4456 | |
10.2767 | |
10.4567 | |
11.0097 | |
11.0201 | |
10.1889 | |
10.4144 | |
10.8122 | |
10.9145 | |
10.7834 | |
11.1449 | |
11.1264 | |
11.2216 | |
11.0090 | |
10.9685 | |
10.9587 | |
11.0826 | |
10.4977 | |
10.3318 | |
10.2664 | |
10.6530 | |
10.6780 | |
10.8084 | |
10.8705 | |
10.7771 | |
10.6227 | |
10.3997 | |
10.5021 | |
10.5183 | |
10.6510 | |
10.8343 | |
10.7311 | |
10.8163 | |
10.7680 | |
10.7223 | |
10.3209 | |
10.2457 | |
10.4722 | |
10.4676 | |
10.6859 | |
10.4472 | |
10.1829 | |
10.4027 | |
10.4995 | |
10.4332 | |
10.4138 | |
10.3258 | |
10.4436 | |
10.3030 | |
10.2193 | |
10.0568 | |
10.1596 | |
10.0957 | |
9.8208 | |
9.9552 | |
10.0722 | |
10.0881 | |
9.9932 | |
9.9085 | |
9.8936 | |
9.9693 | |
9.9785 | |
9.9013 | |
9.8918 | |
10.0276 | |
9.8989 | |
9.9739 | |
9.9743 | |
10.2271 | |
10.0771 | |
10.0023 | |
9.9861 | |
10.0729 | |
9.9258 | |
9.6785 | |
9.3860 | |
9.4141 | |
9.7459 | |
9.6175 | |
9.3831 | |
9.6403 | |
9.6133 | |
9.3499 | |
9.2985 | |
9.2759 | |
9.1987 | |
9.5120 | |
9.3669 | |
9.5348 | |
9.5486 | |
9.6467 | |
9.8001 | |
10.0010 | |
10.0417 | |
9.9022 | |
9.8999 | |
9.8897 | |
9.8068 | |
9.7251 | |
9.6593 | |
9.9032 | |
10.0314 | |
10.3175 | |
10.7023 | |
10.6618 | |
10.6835 | |
10.8033 | |
10.9168 | |
10.9714 | |
10.8956 | |
10.8378 | |
10.7555 | |
11.0497 | |
10.8926 | |
10.7484 | |
10.8095 | |
10.7705 | |
10.7337 | |
10.7919 | |
10.7437 | |
10.7407 | |
10.6855 | |
10.6480 | |
10.8081 | |
10.6632 | |
10.7722 | |
10.4624 | |
10.4064 | |
10.5430 | |
10.5553 | |
10.5230 | |
11.2138 | |
11.3882 | |
11.8544 | |
11.8066 | |
11.4170 | |
11.4195 | |
11.0970 | |
11.5304 | |
11.1311 | |
10.8469 | |
10.9178 | |
10.6505 | |
11.2197 | |
11.1499 | |
11.5198 | |
11.1874 | |
11.5053 | |
11.4921 | |
11.7228 | |
11.4795 | |
11.7750 | |
11.5121 | |
11.2309 | |
11.7268 | |
11.6556 | |
11.6192 | |
11.5778 | |
11.6183 | |
11.4825 | |
11.0376 | |
10.5424 | |
10.5413 | |
10.6933 | |
10.0900 | |
10.2061 | |
10.0696 | |
9.7214 | |
9.5946 | |
9.7974 | |
10.2391 | |
10.4238 | |
10.0926 | |
10.0382 | |
9.9516 | |
9.3981 | |
9.7233 | |
10.2657 | |
10.2431 | |
10.1498 | |
10.5850 | |
10.0937 | |
10.1609 | |
10.1258 | |
10.8989 | |
10.4580 | |
10.3094 | |
10.1073 | |
10.0398 | |
9.7665 | |
10.0849 | |
10.1511 | |
9.9750 | |
9.9145 | |
9.8486 | |
9.7449 | |
9.8324 | |
10.0198 | |
9.8204 | |
9.5541 | |
9.4796 | |
9.3013 | |
9.3787 | |
8.8746 | |
9.0266 | |
9.2000 | |
9.1931 | |
9.5164 | |
9.4106 | |
9.5924 | |
9.4642 | |
9.3622 | |
9.4689 | |
9.5558 | |
9.5649 | |
8.9440 | |
9.0031 | |
9.3804 | |
9.2664 | |
9.0336 | |
9.3941 | |
9.6201 | |
9.4958 | |
9.4448 | |
9.2256 | |
9.2476 | |
9.3822 | |
9.0910 | |
9.0000 | |
9.2669 | |
9.3468 | |
8.8745 | |
8.7312 | |
8.9558 | |
8.6497 | |
9.2316 | |
8.9975 | |
9.2792 | |
8.9986 | |
8.7764 | |
8.6201 | |
8.7607 | |
8.7150 | |
8.8257 | |
8.3500 | |
8.6224 | |
8.4159 | |
8.4415 | |
8.8010 | |
8.7885 | |
8.6921 | |
8.3939 | |
8.6805 | |
8.5323 | |
8.2035 | |
8.1240 | |
8.4237 | |
8.3035 | |
8.2490 | |
8.2741 | |
7.9533 | |
7.7558 | |
7.8443 | |
7.9585 | |
8.2476 | |
8.1270 | |
8.0737 | |
7.8294 | |
7.8964 | |
8.0353 | |
7.8358 | |
7.7883 | |
7.9164 | |
8.0052 | |
7.7067 | |
7.3832 | |
7.7534 | |
7.5066 | |
7.5196 | |
7.4062 | |
8.6002 | |
8.7674 | |
8.7673 | |
8.5357 | |
8.9309 | |
8.7536 | |
8.7948 | |
8.7771 | |
8.9795 | |
8.7467 | |
8.7358 | |
8.4860 | |
8.6845 | |
8.7455 | |
8.6329 | |
8.7450 | |
8.5344 | |
9.0669 | |
8.8805 | |
8.4882 | |
8.7019 | |
8.5030 | |
8.4190 | |
8.4756 | |
8.7961 | |
9.0725 | |
9.1500 | |
9.4437 | |
8.8538 | |
8.2372 | |
8.2629 | |
8.3358 | |
8.6524 | |
9.0734 | |
8.4205 | |
8.8754 | |
9.1011 | |
9.5436 | |
9.8055 | |
9.6848 | |
9.6359 | |
9.0627 | |
9.1304 | |
8.9764 | |
6.9720 | |
7.2966 | |
5.2450 | |
5.2622 | |
4.8107 | |
5.3112 | |
5.2077 | |
5.3863 | |
5.4965 | |
5.6475 | |
5.3371 | |
5.3539 | |
5.6153 | |
5.6831 | |
5.7281 | |
5.6163 | |
5.8318 | |
5.9401 | |
6.0545 | |
6.0951 | |
6.0114 | |
6.0777 | |
6.0369 | |
6.0172 | |
6.0891 | |
6.2666 | |
6.2884 | |
6.1971 | |
6.1423 | |
6.2397 | |
6.2594 | |
6.3036 | |
6.2822 | |
6.3505 | |
6.2835 | |
6.3893 | |
6.3894 | |
6.3941 | |
6.4084 | |
6.4966 | |
6.3711 | |
6.3403 | |
6.3507 | |
6.2065 | |
6.0687 | |
6.2887 | |
6.1202 | |
6.1743 | |
6.1204 | |
6.0506 | |
6.2280 | |
6.1198 | |
6.0921 | |
6.0295 | |
6.0045 | |
6.1325 | |
6.1451 | |
5.9727 | |
6.1036 | |
5.8004 | |
5.4921 | |
5.2001 | |
4.9867 | |
4.7817 | |
4.7943 | |
4.8611 | |
4.6917 | |
4.8300 | |
4.9382 | |
4.9122 | |
5.1164 | |
5.0177 | |
4.9640 | |
4.9403 | |
4.7913 | |
4.7449 | |
4.7203 | |
4.5960 | |
4.4367 | |
4.4709 | |
4.5247 | |
4.5212 | |
4.5406 | |
4.5621 | |
4.5337 | |
4.4153 | |
4.4146 | |
4.3784 | |
4.2829 | |
4.2312 | |
4.1433 | |
4.3421 | |
4.2757 | |
4.1676 | |
4.1356 | |
4.0219 | |
3.8026 | |
3.7798 | |
3.7475 | |
3.8307 | |
3.7841 | |
3.7591 | |
3.7483 | |
3.7558 | |
3.6485 | |
3.5974 | |
3.6045 | |
3.6385 | |
3.6244 | |
3.6155 | |
3.5866 | |
3.5635 | |
3.5572 | |
3.6196 | |
3.5952 | |
3.4646 | |
3.5291 | |
3.4534 | |
3.4722 | |
3.4131 | |
3.3755 | |
3.3392 | |
3.3748 | |
3.2967 | |
3.3115 | |
3.2902 | |
3.2753 | |
3.3444 | |
3.4147 | |
3.3599 | |
3.4348 | |
3.3529 | |
3.3711 | |
3.4352 | |
3.4463 | |
3.4269 | |
3.3718 | |
3.2945 | |
3.2579 | |
3.2218 | |
3.3189 | |
3.4743 | |
3.5698 | |
3.5743 | |
3.6210 | |
3.6782 | |
3.6970 | |
3.6956 | |
3.7062 | |
3.7833 | |
3.7530 | |
3.6369 | |
3.6419 | |
3.6630 | |
3.7656 | |
3.8116 | |
3.7159 | |
3.6566 | |
3.6159 | |
3.6058 | |
3.7567 | |
3.7599 | |
3.7280 | |
3.7395 | |
3.7025 | |
3.6700 | |
3.7492 | |
3.7783 | |
3.7982 | |
3.7980 | |
3.8122 | |
3.8607 | |
3.7924 | |
3.7466 | |
3.7309 | |
3.6961 | |
3.7061 | |
3.7320 | |
3.8740 | |
3.9208 | |
3.8510 | |
3.8713 | |
3.8987 | |
3.8744 | |
3.8673 | |
3.9942 | |
3.9906 | |
3.9920 | |
3.9198 | |
3.9430 | |
3.8684 | |
3.8853 | |
4.0353 | |
4.0305 | |
4.0181 | |
3.9866 | |
3.9668 | |
3.9167 | |
3.8599 | |
3.8909 | |
3.9068 | |
3.8204 | |
3.7991 | |
3.9107 | |
3.9354 | |
3.9200 | |
3.8822 | |
3.9459 | |
3.9207 | |
3.8800 | |
3.7480 | |
3.7949 | |
3.7395 | |
3.7550 | |
3.6770 | |
3.6482 | |
3.5799 | |
3.6128 | |
3.6117 | |
3.5132 | |
3.4633 | |
3.4858 | |
3.4582 | |
3.4503 | |
3.3903 | |
3.3070 | |
3.3003 | |
3.3539 | |
3.3645 | |
3.3532 | |
3.5461 | |
3.5038 | |
3.5067 | |
3.4449 | |
3.2680 | |
3.1537 | |
3.2969 | |
3.1503 | |
3.3560 | |
3.3687 | |
3.3842 | |
3.4485 | |
3.4075 | |
3.3859 |