Historyczny dolar nowozelandzki / rupia seszelska

Historia stawek dziennych NZD /SCR ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar nowozelandzki = 15.7822 rupia seszelska

minimum na

1 dolar nowozelandzki = 3.1566 rupia seszelska

Cena Historia SCR / NZD

Date NZD/SCR
7.8672
7.6679
8.2853
7.5829
7.5858
7.6424
7.8031
7.9021
8.0949
8.2998
8.1659
8.0826
8.6907
8.8650
8.1283
8.2393
7.9897
8.5004
8.1659
8.7749
8.2558
8.5801
8.2828
8.4910
8.7479
8.6050
7.7256
8.3838
8.1148
8.7330
8.3854
8.3049
8.0644
8.2375
7.5904
7.8478
7.7540
7.7471
7.8321
8.6942
8.1462
8.4861
8.6825
8.8330
8.5661
8.9265
8.4474
8.2644
8.6002
8.3925
8.3697
8.4464
8.7322
8.4257
8.4774
8.5758
8.4862
8.6048
8.8113
8.8801
8.5215
8.4245
8.3300
8.4747
8.5908
8.5949
8.3712
7.9409
8.1468
8.2006
8.3575
8.1472
8.0755
8.2570
8.2881
8.4780
8.0665
8.1801
8.1071
8.1078
7.9835
8.0300
7.8729
8.7390
8.0011
7.8288
8.3144
8.2037
7.9976
8.2217
8.1828
8.2033
9.1638
8.2576
8.6328
8.4397
8.3791
8.4656
8.3398
8.1439
8.4678
8.1046
7.9976
8.0258
8.1774
8.4524
8.4707
8.4609
8.4016
8.5353
8.3247
8.4714
8.3540
8.3613
8.2041
8.1996
8.1517
8.2067
8.0348
8.1521
8.0614
8.1463
8.2132
8.3472
8.2601
8.4203
8.1828
8.2491
8.1483
8.0940
8.0744
8.2530
8.4060
8.5678
8.8111
8.3263
8.2357
8.1486
8.3370
8.0164
7.9060
7.9563
7.7982
7.6851
7.7415
8.2141
8.0127
8.1282
8.0635
7.7466
7.9174
7.9085
7.9139
7.9490
8.1352
8.2478
8.2386
8.3067
8.1986
8.2947
8.6906
8.4341
8.2958
8.0170
7.9661
8.7678
8.2747
8.3233
8.5535
8.1733
8.0422
8.3673
8.6905
8.0266
8.5201
9.0100
8.3555
8.8727
9.1614
8.7526
8.4665
8.1683
8.9104
8.3685
8.5845
8.5151
8.4024
8.3680
8.2196
7.9103
7.7185
7.6205
7.8328
7.4885
7.6118
7.8831
7.9799
8.1091
7.7615
8.3605
8.0703
8.5482
8.2327
8.1028
8.3705
8.2672
7.8709
7.9780
8.1373
8.1180
8.1637
9.2749
8.4232
8.4552
8.5252
8.4604
8.3337
9.1689
9.9163
9.7276
9.8449
9.7433
8.7606
8.8525
9.1295
8.7964
9.0043
9.2343
10.1512
10.0184
9.5555
8.9530
9.4508
10.1108
9.0743
8.9736
9.6873
9.9905
10.0813
9.6191
9.5049
10.1058
8.9815
9.3525
9.0836
9.1524
9.2169
8.9788
9.1318
9.7897
9.9165
10.0572
10.3797
10.0121
11.4417
10.2578
10.3658
10.5182
10.5526
11.9215
10.7379
11.8857
11.8582
11.1530
10.8089
10.2265
11.0795
13.4485
13.5921
14.7969
15.1224
15.2708
15.1236
15.4265
15.2416
15.3362
15.3243
15.1927
15.2678
15.0872
15.2118
15.2215
15.0710
15.0483
15.0231
14.9262
14.6068
14.4064
14.1935
13.5400
12.8142
12.8706
12.0707
12.0367
11.9671
11.8053
11.9762
12.0225
12.0095
12.0437
11.6376
11.6828
11.7546
11.7813
11.8003
11.6113
11.5117
11.5419
11.3126
10.9132
11.4341
11.5509
11.0493
10.7418
10.5964
10.6627
10.6079
10.5400
10.5438
10.0997
8.7421
8.2487
7.8701
7.5963
8.6849
8.5886
8.6930
8.8226
8.7512
8.8505
8.9658
9.0508
9.0762
9.1364
9.2252
9.0883
9.0298
8.9712
8.9011
8.7868
8.7623
8.7180
8.2944
8.7300
8.7875
8.6264
8.6179
8.6117
8.6265
8.6757
8.7933
8.6310
8.7294
8.7527
8.8234
8.9738
9.0541
9.2609
9.1817
9.0501
9.1127
9.0471
8.8742
9.0429
9.0162
8.9557
8.9310
8.9924
9.0404
9.1351
9.1873
9.2417
9.2030
9.2751
9.4522
9.3489
9.3358
9.3326
9.4038
9.3672
9.2081
9.3857
9.3383
9.1791
9.3134
9.2150
9.1729
9.1779
9.2837
9.3761
9.4494
9.2421
9.3481
9.1634
9.0812
8.9027
8.9200
8.9514
8.7856
8.9835
9.0349
8.9270
8.8725
8.9907
9.1102
9.0235
8.9341
9.1459
9.2666
9.1832
9.1867
9.2716
9.0853
9.3276
9.3947
9.4397
9.4585
9.3359
9.3536
9.7076
9.4492
9.4671
9.6195
10.1317
9.8293
9.9037
10.0794
9.9843
10.1993
9.9292
9.8213
10.1285
9.9943
9.6449
10.0403
10.0423
10.3277
10.0337
9.9441
9.7443
9.8283
9.6802
9.6427
9.6904
9.5245
9.6133
9.6454
9.5429
9.4867
9.8850
9.6787
9.9008
9.8924
9.8812
9.9803
9.8076
9.8791
10.0511
10.0277
10.0697
10.0680
10.0838
10.0207
9.8310
9.8657
9.6028
9.5042
9.6273
9.6695
9.4900
9.4705
9.2664
9.4071
9.4033
9.5160
9.3409
9.4374
9.5206
9.6153
9.3456
9.3395
9.3779
9.7256
9.7061
9.8156
9.7480
9.7828
9.7784
9.5598
9.3154
9.0632
9.1512
9.3764
9.6247
9.5020
9.4844
9.5077
9.3930
9.9229
9.5012
9.3315
9.6471
9.5964
9.6222
9.6941
9.7609
9.8521
9.6531
9.6128
9.5816
9.7322
9.3928
9.5383
9.1232
9.2035
9.6576
9.4243
8.8952
9.2707
9.1858
9.1789
8.7366
8.9968
9.0209
8.9938
9.2632
8.8569
9.7188
8.9749
9.3717
8.9717
9.0317
8.7734
8.8394
8.9538
8.6339
9.3726
9.2000
8.7764
8.4270
8.3084
8.3765
8.7341
8.7495
8.3754
8.6502
8.3242
8.4199
8.4039
8.3532
8.5137
8.6647
8.7599
8.6507
8.8493
8.4726
8.0460
8.2205
8.1022
8.1651
8.1287
8.4693
8.5742
8.7100
8.6573
8.7116
8.6266
8.7472
8.7492
8.9863
8.8755
9.2742
9.5213
9.5157
9.8513
9.7285
9.9238
10.2580
10.4232
10.4805
10.2181
10.0588
10.2942
10.4639
9.9759
9.9924
10.4908
10.5424
10.5189
10.4456
10.2767
10.4567
11.0097
11.0201
10.1889
10.4144
10.8122
10.9145
10.7834
11.1449
11.1264
11.2216
11.0090
10.9685
10.9587
11.0826
10.4977
10.3318
10.2664
10.6530
10.6780
10.8084
10.8705
10.7771
10.6227
10.3997
10.5021
10.5183
10.6510
10.8343
10.7311
10.8163
10.7680
10.7223
10.3209
10.2457
10.4722
10.4676
10.6859
10.4472
10.1829
10.4027
10.4995
10.4332
10.4138
10.3258
10.4436
10.3030
10.2193
10.0568
10.1596
10.0957
9.8208
9.9552
10.0722
10.0881
9.9932
9.9085
9.8936
9.9693
9.9785
9.9013
9.8918
10.0276
9.8989
9.9739
9.9743
10.2271
10.0771
10.0023
9.9861
10.0729
9.9258
9.6785
9.3860
9.4141
9.7459
9.6175
9.3831
9.6403
9.6133
9.3499
9.2985
9.2759
9.1987
9.5120
9.3669
9.5348
9.5486
9.6467
9.8001
10.0010
10.0417
9.9022
9.8999
9.8897
9.8068
9.7251
9.6593
9.9032
10.0314
10.3175
10.7023
10.6618
10.6835
10.8033
10.9168
10.9714
10.8956
10.8378
10.7555
11.0497
10.8926
10.7484
10.8095
10.7705
10.7337
10.7919
10.7437
10.7407
10.6855
10.6480
10.8081
10.6632
10.7722
10.4624
10.4064
10.5430
10.5553
10.5230
11.2138
11.3882
11.8544
11.8066
11.4170
11.4195
11.0970
11.5304
11.1311
10.8469
10.9178
10.6505
11.2197
11.1499
11.5198
11.1874
11.5053
11.4921
11.7228
11.4795
11.7750
11.5121
11.2309
11.7268
11.6556
11.6192
11.5778
11.6183
11.4825
11.0376
10.5424
10.5413
10.6933
10.0900
10.2061
10.0696
9.7214
9.5946
9.7974
10.2391
10.4238
10.0926
10.0382
9.9516
9.3981
9.7233
10.2657
10.2431
10.1498
10.5850
10.0937
10.1609
10.1258
10.8989
10.4580
10.3094
10.1073
10.0398
9.7665
10.0849
10.1511
9.9750
9.9145
9.8486
9.7449
9.8324
10.0198
9.8204
9.5541
9.4796
9.3013
9.3787
8.8746
9.0266
9.2000
9.1931
9.5164
9.4106
9.5924
9.4642
9.3622
9.4689
9.5558
9.5649
8.9440
9.0031
9.3804
9.2664
9.0336
9.3941
9.6201
9.4958
9.4448
9.2256
9.2476
9.3822
9.0910
9.0000
9.2669
9.3468
8.8745
8.7312
8.9558
8.6497
9.2316
8.9975
9.2792
8.9986
8.7764
8.6201
8.7607
8.7150
8.8257
8.3500
8.6224
8.4159
8.4415
8.8010
8.7885
8.6921
8.3939
8.6805
8.5323
8.2035
8.1240
8.4237
8.3035
8.2490
8.2741
7.9533
7.7558
7.8443
7.9585
8.2476
8.1270
8.0737
7.8294
7.8964
8.0353
7.8358
7.7883
7.9164
8.0052
7.7067
7.3832
7.7534
7.5066
7.5196
7.4062
8.6002
8.7674
8.7673
8.5357
8.9309
8.7536
8.7948
8.7771
8.9795
8.7467
8.7358
8.4860
8.6845
8.7455
8.6329
8.7450
8.5344
9.0669
8.8805
8.4882
8.7019
8.5030
8.4190
8.4756
8.7961
9.0725
9.1500
9.4437
8.8538
8.2372
8.2629
8.3358
8.6524
9.0734
8.4205
8.8754
9.1011
9.5436
9.8055
9.6848
9.6359
9.0627
9.1304
8.9764
6.9720
7.2966
5.2450
5.2622
4.8107
5.3112
5.2077
5.3863
5.4965
5.6475
5.3371
5.3539
5.6153
5.6831
5.7281
5.6163
5.8318
5.9401
6.0545
6.0951
6.0114
6.0777
6.0369
6.0172
6.0891
6.2666
6.2884
6.1971
6.1423
6.2397
6.2594
6.3036
6.2822
6.3505
6.2835
6.3893
6.3894
6.3941
6.4084
6.4966
6.3711
6.3403
6.3507
6.2065
6.0687
6.2887
6.1202
6.1743
6.1204
6.0506
6.2280
6.1198
6.0921
6.0295
6.0045
6.1325
6.1451
5.9727
6.1036
5.8004
5.4921
5.2001
4.9867
4.7817
4.7943
4.8611
4.6917
4.8300
4.9382
4.9122
5.1164
5.0177
4.9640
4.9403
4.7913
4.7449
4.7203
4.5960
4.4367
4.4709
4.5247
4.5212
4.5406
4.5621
4.5337
4.4153
4.4146
4.3784
4.2829
4.2312
4.1433
4.3421
4.2757
4.1676
4.1356
4.0219
3.8026
3.7798
3.7475
3.8307
3.7841
3.7591
3.7483
3.7558
3.6485
3.5974
3.6045
3.6385
3.6244
3.6155
3.5866
3.5635
3.5572
3.6196
3.5952
3.4646
3.5291
3.4534
3.4722
3.4131
3.3755
3.3392
3.3748
3.2967
3.3115
3.2902
3.2753
3.3444
3.4147