Historia stawek dziennych NZD /XAF ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 468.4805 frank CFA BEAC
minimum na
1 dolar nowozelandzki = 256.7507 frank CFA BEAC
Date | NZD/XAF |
---|---|
364.5340 | |
364.3963 | |
364.4246 | |
363.6327 | |
363.1978 | |
366.8643 | |
370.2478 | |
368.3413 | |
372.8045 | |
373.9202 | |
373.1056 | |
369.6365 | |
371.3209 | |
366.2171 | |
370.9891 | |
374.4196 | |
375.2872 | |
375.2185 | |
373.1820 | |
373.0420 | |
373.1311 | |
365.2688 | |
361.9792 | |
360.5606 | |
364.7894 | |
360.8740 | |
359.6650 | |
366.7187 | |
373.9607 | |
371.8430 | |
369.6157 | |
363.2199 | |
361.0269 | |
360.8402 | |
357.9496 | |
356.8941 | |
359.2749 | |
364.0565 | |
370.0306 | |
367.5591 | |
369.0501 | |
369.8929 | |
370.0348 | |
370.5427 | |
372.3707 | |
373.4519 | |
371.7481 | |
370.2771 | |
381.3792 | |
376.6534 | |
377.9752 | |
368.5669 | |
366.3173 | |
371.1319 | |
380.0975 | |
380.4017 | |
381.0779 | |
384.1825 | |
388.7867 | |
385.6756 | |
391.0605 | |
391.5109 | |
386.9953 | |
389.2504 | |
388.6715 | |
388.7682 | |
393.2242 | |
397.3883 | |
395.1358 | |
390.8508 | |
390.3600 | |
387.1003 | |
388.8881 | |
386.3662 | |
378.5270 | |
376.9413 | |
376.4135 | |
381.5789 | |
386.2615 | |
390.0629 | |
397.9718 | |
402.3980 | |
403.4796 | |
407.6546 | |
410.5582 | |
404.5571 | |
404.7269 | |
401.4769 | |
397.7498 | |
399.5377 | |
390.6948 | |
390.1348 | |
395.0239 | |
395.0691 | |
397.8318 | |
399.2240 | |
395.7102 | |
396.5643 | |
392.4220 | |
402.1464 | |
405.1343 | |
409.5687 | |
404.5147 | |
412.6995 | |
395.7604 | |
388.3195 | |
383.9239 | |
380.5142 | |
384.2500 | |
388.3333 | |
390.7018 | |
391.7003 | |
394.0155 | |
394.5820 | |
390.4297 | |
392.4009 | |
392.3634 | |
396.7034 | |
405.4699 | |
406.4270 | |
405.4323 | |
405.9316 | |
404.8343 | |
400.4964 | |
394.1647 | |
393.0122 | |
392.9722 | |
392.4972 | |
395.0977 | |
394.2263 | |
389.0865 | |
384.9965 | |
391.4198 | |
390.7274 | |
385.9411 | |
389.0080 | |
385.4082 | |
386.2729 | |
389.7986 | |
387.5807 | |
384.6736 | |
386.5369 | |
388.7337 | |
390.2137 | |
387.4250 | |
389.5047 | |
392.8192 | |
391.4829 | |
392.5700 | |
391.5927 | |
387.2260 | |
392.2249 | |
390.6645 | |
392.0538 | |
396.1260 | |
394.7624 | |
396.0662 | |
395.1382 | |
391.0348 | |
393.3775 | |
389.4283 | |
388.9112 | |
386.4367 | |
386.9268 | |
384.3018 | |
381.4391 | |
380.3553 | |
382.4889 | |
381.2529 | |
385.6960 | |
383.8340 | |
381.9922 | |
378.5816 | |
373.6667 | |
370.8004 | |
367.4459 | |
369.1789 | |
370.1225 | |
368.7783 | |
371.6512 | |
370.1789 | |
371.3462 | |
369.9597 | |
363.0169 | |
361.9492 | |
368.4551 | |
368.8550 | |
372.7155 | |
376.7443 | |
377.8663 | |
380.1944 | |
374.8818 | |
377.6857 | |
376.0380 | |
381.0535 | |
370.3545 | |
367.4541 | |
362.9928 | |
368.7638 | |
363.9818 | |
365.0635 | |
364.7509 | |
366.4544 | |
361.2456 | |
357.3140 | |
349.8102 | |
355.0396 | |
364.6677 | |
368.8633 | |
383.5019 | |
389.6041 | |
384.0678 | |
383.0316 | |
389.5879 | |
390.5506 | |
390.2787 | |
390.7506 | |
394.3163 | |
392.3024 | |
388.2344 | |
388.2758 | |
384.7752 | |
382.0812 | |
378.8768 | |
378.2454 | |
377.3859 | |
375.4870 | |
377.1559 | |
375.0469 | |
376.0273 | |
376.8395 | |
375.6762 | |
378.0579 | |
381.6766 | |
377.1819 | |
377.2947 | |
379.1374 | |
377.0821 | |
382.6094 | |
390.1951 | |
394.5250 | |
391.5717 | |
387.5761 | |
387.6998 | |
381.1332 | |
379.7102 | |
383.1368 | |
384.4279 | |
383.6387 | |
384.0273 | |
383.8453 | |
386.9770 | |
391.1864 | |
389.2781 | |
392.6146 | |
392.6781 | |
397.4919 | |
400.6945 | |
396.0471 | |
398.1650 | |
394.7363 | |
397.3835 | |
397.5473 | |
391.7892 | |
394.4515 | |
392.1101 | |
388.1678 | |
390.2671 | |
385.9365 | |
383.7038 | |
386.9633 | |
393.3775 | |
397.0516 | |
400.2080 | |
392.1569 | |
391.7237 | |
392.5630 | |
382.8439 | |
376.2991 | |
374.9890 | |
372.1763 | |
368.1491 | |
374.1164 | |
370.6579 | |
368.8675 | |
368.9172 | |
373.0823 | |
376.3163 | |
379.0082 | |
378.2432 | |
381.9055 | |
382.3440 | |
380.4370 | |
380.0887 | |
382.0701 | |
378.0776 | |
386.2388 | |
390.9067 | |
390.9043 | |
394.1647 | |
391.4432 | |
386.8173 | |
380.2782 | |
386.0887 | |
382.0834 | |
384.1105 | |
390.1464 | |
388.8950 | |
384.3310 | |
384.4887 | |
385.0168 | |
388.0828 | |
384.1150 | |
388.3539 | |
389.5023 | |
387.2443 | |
385.4716 | |
388.0208 | |
391.7073 | |
390.1000 | |
393.1323 | |
386.9953 | |
388.2183 | |
389.3243 | |
384.8000 | |
379.5125 | |
381.3194 | |
380.6224 | |
387.8281 | |
392.0960 | |
387.3769 | |
389.6643 | |
399.4769 | |
394.6912 | |
402.0872 | |
402.4572 | |
398.3464 | |
397.8873 | |
394.8765 | |
397.1814 | |
406.8935 | |
406.4573 | |
409.0936 | |
416.6314 | |
419.2383 | |
416.0923 | |
417.8597 | |
420.4193 | |
427.4726 | |
425.0511 | |
422.2537 | |
415.5828 | |
414.6589 | |
409.2250 | |
411.6196 | |
415.5309 | |
415.9261 | |
423.3073 | |
432.3186 | |
431.1535 | |
431.4087 | |
425.5868 | |
430.9553 | |
426.0291 | |
433.6332 | |
445.5624 | |
444.1746 | |
444.7769 | |
446.7155 | |
446.6242 | |
441.8111 | |
439.4727 | |
434.6965 | |
434.5813 | |
432.2616 | |
437.0424 | |
443.5439 | |
435.5913 | |
437.5380 | |
436.3447 | |
435.1579 | |
436.2576 | |
427.6958 | |
429.5161 | |
427.1110 | |
420.1890 | |
426.5832 | |
424.1833 | |
428.5340 | |
429.4036 | |
430.1075 | |
425.4764 | |
421.6204 | |
423.2800 | |
422.8434 | |
421.2413 | |
417.9667 | |
416.7955 | |
430.8618 | |
423.4084 | |
417.7804 | |
411.1964 | |
411.7359 | |
401.6317 | |
395.6959 | |
395.7652 | |
392.6993 | |
393.5049 | |
401.4105 | |
401.6465 | |
400.7827 | |
391.7120 | |
397.4558 | |
393.6868 | |
396.4540 | |
394.9169 | |
403.9990 | |
399.8567 | |
391.2027 | |
387.4044 | |
392.7745 | |
390.4436 | |
394.8123 | |
386.3252 | |
396.9170 | |
412.3078 | |
408.4720 | |
405.6655 | |
402.8106 | |
403.1226 | |
405.3546 | |
402.7093 | |
398.2231 | |
398.5037 | |
401.5727 | |
402.0404 | |
393.4153 | |
387.8052 | |
380.4392 | |
368.8633 | |
370.7962 | |
367.1148 | |
368.0024 | |
371.7439 | |
364.4773 | |
389.2504 | |
393.5592 | |
393.2407 | |
390.7274 | |
397.8535 | |
398.2617 | |
396.0447 | |
399.7593 | |
397.0684 | |
407.3812 | |
414.7872 | |
426.4501 | |
436.9114 | |
428.1480 | |
431.8490 | |
443.5738 | |
460.7734 | |
467.9424 | |
462.3844 | |
452.6714 | |
454.0406 | |
459.1414 | |
457.7924 | |
444.4545 | |
440.4258 | |
435.4207 | |
432.9663 | |
428.9852 | |
422.3996 | |
433.5788 | |
439.3344 | |
431.2159 | |
422.6091 | |
419.9899 | |
414.5173 | |
408.2635 | |
407.8092 | |
413.9104 | |
414.5330 | |
417.2117 | |
409.3310 | |
406.0899 | |
407.4090 | |
408.7902 | |
406.1175 | |
406.2810 | |
401.7473 | |
414.1456 | |
414.6142 | |
420.9035 | |
418.8207 | |
414.2450 | |
416.0237 | |
414.2660 | |
416.6632 | |
417.0499 | |
421.3279 | |
424.1613 | |
421.4903 | |
419.7265 | |
420.4044 | |
419.3777 | |
410.1141 | |
407.4267 | |
411.0315 | |
412.8918 | |
411.1140 | |
410.3835 | |
404.4524 | |
407.5837 | |
412.3389 | |
410.7690 | |
413.2768 | |
405.1768 | |
403.3928 | |
400.5233 | |
399.6326 | |
397.8945 | |
400.1763 | |
397.4991 | |
391.8782 | |
395.0120 | |
403.2068 | |
402.0231 | |
398.9084 | |
390.1139 | |
392.4197 | |
393.5876 | |
395.7198 | |
396.7730 | |
399.0127 | |
404.6395 | |
403.7975 | |
402.0872 | |
394.7506 | |
405.5501 | |
404.3726 | |
400.5844 | |
401.8753 | |
406.7799 | |
402.3708 | |
396.8570 | |
388.6300 | |
385.1841 | |
397.7401 | |
394.2523 | |
387.6975 | |
397.9114 | |
396.5547 | |
392.3164 | |
397.0203 | |
392.1640 | |
387.1689 | |
393.8972 | |
390.8997 | |
405.1268 | |
410.1936 | |
415.7916 | |
417.8363 | |
426.9219 | |
428.5284 | |
423.1025 | |
423.7941 | |
426.3863 | |
427.8939 | |
426.1647 | |
418.5081 | |
415.2967 | |
416.6050 | |
418.8876 | |
415.6414 | |
408.8411 | |
409.0732 | |
406.0220 | |
411.8858 | |
412.9203 | |
417.4587 | |
410.6636 | |
409.2799 | |
420.5958 | |
423.0125 | |
412.5075 | |
415.7205 | |
419.2919 | |
421.8617 | |
422.8734 | |
416.5970 | |
410.6584 | |
414.0280 | |
414.2058 | |
421.5256 | |
417.0022 | |
413.8556 | |
415.8549 | |
415.8022 | |
424.6363 | |
429.8313 | |
430.6158 | |
433.7164 | |
432.7664 | |
427.1443 | |
425.9959 | |
423.9831 | |
418.8154 | |
413.0946 | |
412.5153 | |
404.9842 | |
397.5593 | |
398.1602 | |
390.2299 | |
397.4991 | |
399.8275 | |
405.6705 | |
405.2019 | |
410.3707 | |
411.3615 | |
404.2729 | |
403.8895 | |
409.2493 | |
407.6749 | |
407.9005 | |
409.1318 | |
415.9234 | |
414.6614 | |
416.3564 | |
409.1854 | |
408.5738 | |
410.9337 | |
404.1857 | |
394.8028 | |
388.8259 | |
382.1925 | |
379.6619 | |
381.5145 | |
371.4660 | |
363.7254 | |
375.4655 | |
379.4884 | |
382.5447 | |
380.0446 | |
379.8531 | |
376.2322 | |
375.7042 | |
376.9759 | |
395.5194 | |
394.7909 | |
388.5173 | |
382.1702 | |
376.4329 | |
377.6835 | |
381.7899 | |
403.5764 | |
394.9502 | |
393.2101 | |
388.0966 | |
374.4218 | |
370.0244 | |
370.9388 | |
371.0395 | |
366.4237 | |
375.1198 | |
369.1207 | |
361.3153 | |
362.6556 | |
356.7718 | |
359.9907 | |
363.2440 | |
354.8533 | |
354.1827 | |
350.2136 | |
339.0011 | |
346.5025 | |
345.9744 | |
357.3860 | |
365.9555 | |
368.0128 | |
372.4130 | |
369.5387 | |
366.5957 | |
380.2032 | |
385.9592 | |
380.7638 | |
373.2819 | |
370.7648 | |
369.7657 | |
375.1949 | |
372.8533 | |
372.0539 | |
373.5072 | |
371.3399 | |
362.1551 | |
353.2671 | |
355.3089 | |
354.8898 | |
355.2531 | |
357.8149 | |
365.9535 | |
373.7263 | |
368.2607 | |
366.5650 | |
366.6900 | |
361.0746 | |
361.3829 | |
365.4845 | |
369.6178 | |
357.6452 | |
370.0265 | |
360.1547 | |
377.9730 | |
377.8119 | |
373.3541 | |
364.4469 | |
362.0711 | |
356.0301 | |
370.4360 | |
369.6470 | |
363.0932 | |
355.2742 | |
345.3423 | |
344.0039 | |
342.4451 | |
345.3150 | |
341.4202 | |
336.2485 | |
337.1247 | |
338.0908 | |
338.4501 | |
336.2744 | |
328.8681 | |
332.8599 | |
331.0423 | |
336.8736 | |
335.0891 | |
332.9055 | |
323.1283 | |
324.4999 | |
325.5919 | |
315.1094 | |
312.5733 | |
321.3255 | |
327.0986 | |
324.1102 | |
319.2067 | |
329.0529 | |
329.5687 | |
325.6485 | |
325.1739 | |
320.9356 | |
315.4079 | |
314.3212 | |
316.8017 | |
312.8909 | |
314.8251 | |
310.9243 | |
313.3483 | |
304.0794 | |
302.4502 | |
302.4683 | |
295.0654 | |
296.1244 | |
303.0482 | |
299.3529 | |
299.5073 | |
292.4684 | |
299.4540 | |
290.2015 | |
287.2167 | |
291.4484 | |
281.4396 | |
284.1449 | |
282.0374 | |
289.1882 | |
287.6853 | |
280.0506 | |
274.3878 | |
268.1096 | |
256.7507 | |
257.2824 | |
262.8212 | |
265.9185 | |
271.4267 | |
257.0918 | |
263.7628 | |
270.9816 | |
283.8215 | |
283.0622 | |
269.2674 | |
270.0957 | |
266.1170 | |
276.4625 | |
277.1142 | |
277.0486 | |
288.3454 | |
302.5702 | |
306.1529 | |
284.2939 | |
304.9147 | |
293.5955 | |
309.1089 | |
307.3651 | |
307.9061 | |
304.2543 | |
311.4632 | |
312.7969 | |
313.9767 | |
317.6609 | |
307.8570 | |
307.4040 | |
310.1173 | |
314.1135 | |
314.6982 | |
314.9218 | |
317.4595 | |
320.2477 | |
319.0701 | |
318.7429 | |
331.1275 | |
327.5560 | |
328.2690 | |
324.4389 | |
330.7585 | |
328.6638 | |
326.7418 | |
327.2210 | |
332.6843 | |
326.5563 | |
339.6576 | |
332.4061 | |
341.0794 | |
345.2914 | |
358.8053 | |
355.7617 | |
356.5798 | |
350.5973 | |
344.7651 | |
342.7314 | |
346.1387 | |
341.6532 | |
346.2867 | |
349.1900 | |
344.2856 | |
348.2612 | |
342.9177 | |
335.6858 | |
337.7652 | |
339.2027 | |
347.9306 | |
349.9669 | |
344.8757 | |
352.7049 | |
355.2434 | |
350.8617 | |
347.0341 | |
338.0368 | |
331.9973 | |
336.1813 | |
345.0408 | |
339.6840 | |
356.0649 | |
362.4532 | |
364.8746 | |
381.8077 | |
376.9066 | |
375.9368 | |
376.2667 | |
373.0335 | |
368.9006 | |
368.4241 | |
363.1938 | |
354.3281 | |
355.4224 | |
357.5243 | |
355.5380 | |
356.1538 | |
360.0005 | |
358.2174 | |
353.7434 | |
353.8789 | |
352.2257 | |
346.1332 | |
344.8557 | |
338.6721 | |
353.3547 | |
349.6461 | |
346.3397 | |
346.4568 | |
352.7504 | |
353.6919 | |
352.2106 | |
346.2885 | |
350.7660 | |
346.4842 | |
345.7409 | |
340.9375 | |
339.2992 | |
334.4979 | |
342.0683 | |
338.3419 | |
344.4736 | |
342.8639 | |
346.9424 | |
344.9210 | |
342.3682 | |
338.2808 | |
343.6183 | |
343.4582 | |
330.2955 | |
333.0187 | |
327.0595 | |
325.6162 | |
325.0627 | |
318.3268 | |
316.8461 | |
323.2637 | |
325.3642 | |
314.6560 | |
311.1780 | |
315.5657 | |
321.5460 | |
328.4235 | |
321.1477 | |
326.3029 | |
315.8818 | |
318.2882 | |
327.0269 | |
331.3902 | |
334.9231 | |
333.7269 | |
329.7609 | |
332.3236 | |
331.6130 | |
337.2738 | |
352.0972 | |
359.8110 | |
364.9903 | |
367.2401 | |
374.1570 | |
373.9394 | |
370.1559 | |
365.1610 | |
377.9730 | |
376.2451 | |
378.1168 | |
371.8240 | |
377.4749 | |
389.5810 | |
399.8860 | |
388.5265 | |
385.0778 | |
382.5848 | |
377.6574 | |
383.4683 | |
384.3828 | |
379.3413 | |
379.6465 | |
380.4811 | |
373.0356 | |
377.9926 | |
376.5929 | |
371.1193 | |
372.0391 | |
373.8499 | |
374.4966 | |
367.9137 | |
368.2111 | |
371.4765 | |
367.4603 | |
368.5690 | |
373.8627 | |
382.2237 | |
386.8264 | |
382.5826 | |
378.3174 | |
374.1762 | |
369.6261 | |
367.1744 | |
373.3265 | |
372.1678 | |
368.6788 | |
360.9911 | |
364.4449 | |
360.9852 | |
361.2794 | |
367.3430 | |
361.9492 | |
365.1305 | |
360.7192 | |
364.1616 | |
362.2331 | |
362.0491 | |
358.0454 | |
359.0704 | |
350.1874 | |
347.8697 | |
347.8826 | |
346.8818 | |
351.0495 | |
350.0752 | |
352.6935 | |
353.9056 | |
357.0339 | |
354.8092 | |
352.3317 | |
352.0934 | |
359.8505 | |
360.5288 | |
361.2854 | |
357.2478 | |
355.2511 | |
356.1906 | |
351.5443 | |
351.9574 | |
354.3894 | |
359.6334 | |
353.2196 | |
349.6218 | |
348.0487 | |
344.2585 | |
347.9047 | |
348.8947 | |
345.7154 | |
344.1194 | |
340.2778 | |
340.0397 | |
335.4901 | |
339.7016 | |
333.2201 | |
329.9334 | |
336.9532 | |
343.1850 | |
348.0838 | |
351.4614 | |
359.2100 | |
355.0108 | |
351.6008 | |
351.9913 | |
344.7071 |