Historia stawek dziennych NZD /XCD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 2.3832 dolar wschodniokaraibski
minimum na
1 dolar nowozelandzki = 1.3041 dolar wschodniokaraibski
Date | NZD/XCD |
---|---|
1.6132 | |
1.6002 | |
1.5951 | |
1.6309 | |
1.6085 | |
1.6216 | |
1.6435 | |
1.6674 | |
1.6472 | |
1.6666 | |
1.6600 | |
1.6559 | |
1.6358 | |
1.6575 | |
1.6414 | |
1.6729 | |
1.6891 | |
1.7065 | |
1.7034 | |
1.6795 | |
1.6546 | |
1.6661 | |
1.6494 | |
1.6322 | |
1.5897 | |
1.6111 | |
1.5781 | |
1.5812 | |
1.5946 | |
1.6299 | |
1.6055 | |
1.6129 | |
1.6000 | |
1.5986 | |
1.6043 | |
1.5965 | |
1.6024 | |
1.6146 | |
1.6503 | |
1.6765 | |
1.6753 | |
1.7089 | |
1.6772 | |
1.6637 | |
1.6655 | |
1.6759 | |
1.6560 | |
1.6406 | |
1.6334 | |
1.6987 | |
1.6874 | |
1.7125 | |
1.6659 | |
1.6688 | |
1.6704 | |
1.6793 | |
1.6749 | |
1.6657 | |
1.6909 | |
1.7189 | |
1.7048 | |
1.7481 | |
1.7536 | |
1.7267 | |
1.7212 | |
1.7097 | |
1.7042 | |
1.7193 | |
1.7260 | |
1.7088 | |
1.6656 | |
1.6479 | |
1.6459 | |
1.6050 | |
1.5737 | |
1.5415 | |
1.5288 | |
1.5061 | |
1.5455 | |
1.5309 | |
1.6119 | |
1.6609 | |
1.6496 | |
1.6642 | |
1.6692 | |
1.7192 | |
1.6998 | |
1.7112 | |
1.6910 | |
1.6629 | |
1.6537 | |
1.6793 | |
1.7006 | |
1.7121 | |
1.6953 | |
1.7521 | |
1.7719 | |
1.7419 | |
1.7056 | |
1.7079 | |
1.7413 | |
1.7882 | |
1.8590 | |
1.8237 | |
1.8476 | |
1.8285 | |
1.8094 | |
1.7883 | |
1.7937 | |
1.7777 | |
1.8117 | |
1.8367 | |
1.8285 | |
1.8347 | |
1.8418 | |
1.8140 | |
1.8245 | |
1.8241 | |
1.8458 | |
1.8779 | |
1.9034 | |
1.9356 | |
1.9400 | |
1.9364 | |
1.9163 | |
1.8762 | |
1.8813 | |
1.8936 | |
1.8963 | |
1.9227 | |
1.9285 | |
1.8910 | |
1.8629 | |
1.8993 | |
1.8895 | |
1.8881 | |
1.8920 | |
1.8724 | |
1.8880 | |
1.9056 | |
1.9049 | |
1.8879 | |
1.9304 | |
1.9525 | |
1.9666 | |
1.9497 | |
1.9510 | |
1.9648 | |
1.9449 | |
1.9537 | |
1.9429 | |
1.9004 | |
1.9096 | |
1.8942 | |
1.9274 | |
1.9464 | |
1.9275 | |
1.9661 | |
1.9803 | |
1.9546 | |
1.9531 | |
1.9362 | |
1.9457 | |
1.9229 | |
1.9385 | |
1.9400 | |
1.9206 | |
1.9177 | |
1.9145 | |
1.9022 | |
1.8969 | |
1.8728 | |
1.8666 | |
1.8443 | |
1.7922 | |
1.8041 | |
1.7816 | |
1.7968 | |
1.7977 | |
1.7744 | |
1.8012 | |
1.8101 | |
1.8082 | |
1.8194 | |
1.7639 | |
1.7708 | |
1.7816 | |
1.7872 | |
1.8073 | |
1.7783 | |
1.7662 | |
1.7723 | |
1.7371 | |
1.7549 | |
1.7568 | |
1.7747 | |
1.6976 | |
1.6504 | |
1.6322 | |
1.6423 | |
1.6350 | |
1.6281 | |
1.6328 | |
1.6487 | |
1.6073 | |
1.6236 | |
1.5513 | |
1.6330 | |
1.7127 | |
1.6936 | |
1.7142 | |
1.7398 | |
1.7264 | |
1.7458 | |
1.7687 | |
1.7855 | |
1.7904 | |
1.8022 | |
1.8198 | |
1.7928 | |
1.7812 | |
1.7698 | |
1.7559 | |
1.7333 | |
1.7285 | |
1.7196 | |
1.7302 | |
1.7170 | |
1.7329 | |
1.7037 | |
1.6999 | |
1.6922 | |
1.7017 | |
1.7139 | |
1.7372 | |
1.7037 | |
1.7257 | |
1.7310 | |
1.7425 | |
1.7722 | |
1.7913 | |
1.8212 | |
1.8165 | |
1.7908 | |
1.8030 | |
1.7900 | |
1.7558 | |
1.7867 | |
1.7813 | |
1.7692 | |
1.7669 | |
1.7763 | |
1.7858 | |
1.8026 | |
1.8057 | |
1.8286 | |
1.8210 | |
1.8350 | |
1.8680 | |
1.8498 | |
1.8470 | |
1.8437 | |
1.8607 | |
1.8527 | |
1.8206 | |
1.8584 | |
1.8465 | |
1.8181 | |
1.8448 | |
1.8251 | |
1.8167 | |
1.8177 | |
1.8395 | |
1.8577 | |
1.8722 | |
1.8311 | |
1.8488 | |
1.8156 | |
1.7993 | |
1.7639 | |
1.7713 | |
1.7761 | |
1.7434 | |
1.7845 | |
1.7948 | |
1.7734 | |
1.7622 | |
1.7853 | |
1.8115 | |
1.7945 | |
1.7767 | |
1.8188 | |
1.8442 | |
1.8329 | |
1.8336 | |
1.8506 | |
1.8134 | |
1.8620 | |
1.8730 | |
1.8960 | |
1.9001 | |
1.8751 | |
1.8789 | |
1.8693 | |
1.8981 | |
1.9019 | |
1.9322 | |
1.9906 | |
1.9742 | |
1.9466 | |
1.9734 | |
1.9569 | |
1.9729 | |
1.9523 | |
1.9705 | |
1.9900 | |
1.9626 | |
1.9639 | |
1.9793 | |
1.9780 | |
1.9715 | |
1.9388 | |
1.9150 | |
1.8988 | |
1.8902 | |
1.8669 | |
1.8557 | |
1.8702 | |
1.8406 | |
1.8640 | |
1.8757 | |
1.8595 | |
1.8872 | |
1.9415 | |
1.9093 | |
1.9435 | |
1.9659 | |
1.9629 | |
1.9603 | |
1.9349 | |
1.9578 | |
1.9801 | |
1.9720 | |
1.9888 | |
2.0290 | |
2.0103 | |
1.9669 | |
1.9601 | |
1.9698 | |
1.9684 | |
1.9526 | |
1.9472 | |
1.9268 | |
1.9055 | |
1.8931 | |
1.8595 | |
1.8679 | |
1.8672 | |
1.8926 | |
1.8924 | |
1.8798 | |
1.8936 | |
1.9018 | |
1.9034 | |
1.8667 | |
1.8875 | |
1.9407 | |
1.9397 | |
1.9421 | |
1.9818 | |
1.9704 | |
1.9368 | |
1.9221 | |
1.8825 | |
1.8819 | |
1.8592 | |
1.8803 | |
1.9216 | |
1.8934 | |
1.9115 | |
1.9039 | |
1.9353 | |
1.9941 | |
1.9311 | |
1.9224 | |
1.9273 | |
1.9352 | |
1.9711 | |
1.9618 | |
1.9667 | |
1.9855 | |
1.9758 | |
1.9595 | |
1.9586 | |
1.9438 | |
1.9291 | |
1.9360 | |
1.8859 | |
1.9017 | |
1.9617 | |
1.9417 | |
1.8938 | |
1.9137 | |
1.9153 | |
1.8619 | |
1.8170 | |
1.8304 | |
1.8348 | |
1.8515 | |
1.8872 | |
1.8628 | |
1.8641 | |
1.8356 | |
1.8635 | |
1.8091 | |
1.8406 | |
1.8064 | |
1.8257 | |
1.8060 | |
1.7900 | |
1.7941 | |
1.8085 | |
1.7501 | |
1.7559 | |
1.7366 | |
1.7788 | |
1.8459 | |
1.8425 | |
1.8111 | |
1.8187 | |
1.8022 | |
1.7675 | |
1.7679 | |
1.7633 | |
1.7644 | |
1.8210 | |
1.8303 | |
1.8353 | |
1.8133 | |
1.7529 | |
1.7066 | |
1.7079 | |
1.7100 | |
1.6926 | |
1.7170 | |
1.7409 | |
1.7755 | |
1.7854 | |
1.7738 | |
1.7840 | |
1.7738 | |
1.8048 | |
1.8029 | |
1.8470 | |
1.8542 | |
1.8918 | |
1.9274 | |
1.9187 | |
1.9752 | |
1.9948 | |
1.9831 | |
2.0362 | |
2.0635 | |
2.0696 | |
2.0125 | |
2.0383 | |
2.0244 | |
2.0718 | |
1.9925 | |
1.9860 | |
2.0284 | |
2.0328 | |
2.0239 | |
2.0009 | |
1.9721 | |
2.0071 | |
2.0999 | |
2.1014 | |
2.0770 | |
2.1032 | |
2.0878 | |
2.0919 | |
2.0685 | |
2.1263 | |
2.1240 | |
2.1393 | |
2.0944 | |
2.0885 | |
2.1305 | |
2.1546 | |
2.1304 | |
2.1173 | |
2.0995 | |
2.1915 | |
2.2091 | |
2.2357 | |
2.2647 | |
2.2501 | |
2.2894 | |
2.2838 | |
2.3032 | |
2.3081 | |
2.3466 | |
2.3794 | |
2.3620 | |
2.3670 | |
2.3552 | |
2.3443 | |
2.2959 | |
2.2817 | |
2.3098 | |
2.3311 | |
2.3294 | |
2.3451 | |
2.3073 | |
2.3156 | |
2.3467 | |
2.3250 | |
2.3444 | |
2.3089 | |
2.3134 | |
2.2890 | |
2.2607 | |
2.2506 | |
2.2589 | |
2.2337 | |
2.1832 | |
2.2245 | |
2.2514 | |
2.2631 | |
2.2394 | |
2.2166 | |
2.2141 | |
2.2306 | |
2.2388 | |
2.2125 | |
2.2217 | |
2.2505 | |
2.2297 | |
2.2377 | |
2.2421 | |
2.2846 | |
2.2577 | |
2.2404 | |
2.2383 | |
2.2616 | |
2.2104 | |
2.1645 | |
2.1123 | |
2.1211 | |
2.1841 | |
2.1594 | |
2.1179 | |
2.1739 | |
2.1520 | |
2.1097 | |
2.1032 | |
2.1093 | |
2.0924 | |
2.1673 | |
2.1329 | |
2.1793 | |
2.1850 | |
2.2060 | |
2.2334 | |
2.3007 | |
2.3116 | |
2.2766 | |
2.2779 | |
2.2863 | |
2.2623 | |
2.2569 | |
2.2319 | |
2.2282 | |
2.2351 | |
2.2541 | |
2.2874 | |
2.2563 | |
2.2764 | |
2.2495 | |
2.2595 | |
2.2756 | |
2.2596 | |
2.2313 | |
2.2221 | |
2.2804 | |
2.2538 | |
2.2187 | |
2.2217 | |
2.2100 | |
2.2084 | |
2.2285 | |
2.2140 | |
2.2089 | |
2.2086 | |
2.2126 | |
2.2377 | |
2.2194 | |
2.2351 | |
2.1878 | |
2.1557 | |
2.1871 | |
2.1855 | |
2.1870 | |
2.2164 | |
2.1840 | |
2.1327 | |
2.1470 | |
2.1727 | |
2.1871 | |
2.1241 | |
2.1366 | |
2.0832 | |
2.0431 | |
2.0572 | |
2.0535 | |
2.1014 | |
2.1484 | |
2.2091 | |
2.1918 | |
2.2118 | |
2.2174 | |
2.2179 | |
2.2167 | |
2.2272 | |
2.2052 | |
2.2198 | |
2.2554 | |
2.2680 | |
2.2533 | |
2.2476 | |
2.2102 | |
2.1913 | |
2.1426 | |
2.1220 | |
2.1007 | |
2.0900 | |
2.0469 | |
2.0627 | |
2.1053 | |
2.0356 | |
2.0217 | |
2.1008 | |
2.1431 | |
2.1827 | |
2.1713 | |
2.1449 | |
2.1042 | |
2.0437 | |
2.0902 | |
2.2185 | |
2.2098 | |
2.2541 | |
2.2754 | |
2.2216 | |
2.2349 | |
2.2298 | |
2.3639 | |
2.3298 | |
2.2705 | |
2.2358 | |
2.2317 | |
2.1669 | |
2.1759 | |
2.1917 | |
2.1944 | |
2.1998 | |
2.1266 | |
2.1037 | |
2.1343 | |
2.1734 | |
2.1543 | |
2.1221 | |
2.1034 | |
2.0672 | |
2.0244 | |
1.9747 | |
1.9886 | |
1.9853 | |
2.0255 | |
2.0544 | |
2.0352 | |
2.0740 | |
2.0777 | |
2.0514 | |
2.0787 | |
2.0505 | |
2.0880 | |
2.0153 | |
1.9978 | |
2.0289 | |
2.0368 | |
1.9965 | |
2.0728 | |
2.0773 | |
2.1099 | |
2.0602 | |
2.0225 | |
2.0392 | |
2.0180 | |
1.9912 | |
1.9726 | |
1.9576 | |
1.9681 | |
1.9358 | |
1.9025 | |
1.9025 | |
1.8906 | |
1.9577 | |
1.9680 | |
1.9638 | |
1.8955 | |
1.9051 | |
1.8484 | |
1.9030 | |
1.9097 | |
1.8714 | |
1.7814 | |
1.8203 | |
1.8048 | |
1.8729 | |
1.9738 | |
1.9727 | |
1.9582 | |
1.9130 | |
1.9107 | |
1.8368 | |
1.8508 | |
1.8415 | |
1.8325 | |
1.8055 | |
1.8576 | |
1.8349 | |
1.7962 | |
1.7621 | |
1.8716 | |
1.8678 | |
1.9239 | |
1.9631 | |
1.9080 | |
1.8251 | |
1.8755 | |
1.9014 | |
1.8610 | |
1.8894 | |
1.9430 | |
1.9951 | |
1.9330 | |
1.9341 | |
2.0076 | |
1.9987 | |
1.9860 | |
1.9368 | |
1.9077 | |
1.8850 | |
1.8834 | |
1.8475 | |
1.8347 | |
1.8160 | |
1.7871 | |
1.7842 | |
1.7817 | |
1.7524 | |
1.7507 | |
1.6809 | |
1.6808 | |
1.7361 | |
1.6887 | |
1.6858 | |
1.6388 | |
1.6948 | |
1.6586 | |
1.5898 | |
1.6179 | |
1.5218 | |
1.5171 | |
1.4874 | |
1.5620 | |
1.5747 | |
1.5052 | |
1.5185 | |
1.3900 | |
1.3041 | |
1.3213 | |
1.3485 | |
1.3628 | |
1.4239 | |
1.3224 | |
1.3918 | |
1.4587 | |
1.5313 | |
1.5527 | |
1.5354 | |
1.5039 | |
1.4613 | |
1.4361 | |
1.4262 | |
1.4459 | |
1.4824 | |
1.5701 | |
1.5522 | |
1.4369 | |
1.6390 | |
1.6045 | |
1.6795 | |
1.7875 | |
1.8281 | |
1.7357 | |
1.7801 | |
1.8449 | |
1.8708 | |
1.8805 | |
1.8670 | |
1.9311 | |
1.9761 | |
2.0122 | |
2.0343 | |
2.0167 | |
2.0418 | |
2.0288 | |
2.0070 | |
2.0342 | |
2.0943 | |
2.0977 | |
2.0950 | |
2.0492 | |
2.0891 | |
2.0912 | |
2.1123 | |
2.1052 | |
2.1267 | |
2.0986 | |
2.1295 | |
2.1268 | |
2.1457 | |
2.1504 | |
2.1769 | |
2.1350 | |
2.1062 | |
2.1140 | |
2.0716 | |
2.0204 | |
2.0942 | |
2.0427 | |
2.0583 | |
2.0455 | |
2.0147 | |
2.0846 | |
2.0597 | |
2.0427 | |
2.0276 | |
2.0214 | |
2.0629 | |
2.0663 | |
1.9997 | |
2.0455 | |
2.0461 | |
2.0348 | |
1.9972 | |
1.9115 | |
1.8639 | |
1.8707 | |
1.9246 | |
1.8620 | |
1.9814 | |
2.0487 | |
2.0384 | |
2.1584 | |
2.1215 | |
2.0916 | |
2.0926 | |
2.0501 | |
2.0197 | |
2.0161 | |
1.9997 | |
1.9464 | |
1.9534 | |
1.9772 | |
1.9751 | |
1.9851 | |
1.9954 | |
1.9748 | |
1.9328 | |
1.9347 | |
1.9162 | |
1.8792 | |
1.8554 | |
1.8032 | |
1.8952 | |
1.8762 | |
1.8322 | |
1.8283 | |
1.8642 | |
1.8705 | |
1.8640 | |
1.8404 | |
1.8760 | |
1.8600 | |
1.8520 | |
1.8349 | |
1.8462 | |
1.8004 | |
1.7894 | |
1.7707 | |
1.7889 | |
1.7824 | |
1.7780 | |
1.7635 | |
1.7629 | |
1.7647 | |
1.7959 | |
1.7844 | |
1.7133 | |
1.7412 | |
1.7072 | |
1.7159 | |
1.6941 | |
1.6714 | |
1.6591 | |
1.6669 | |
1.6683 | |
1.6369 | |
1.6271 | |
1.6264 | |
1.6498 | |
1.6865 | |
1.6942 | |
1.6993 | |
1.6569 | |
1.6668 | |
1.6990 | |
1.7030 | |
1.6957 | |
1.6682 | |
1.6298 | |
1.6460 | |
1.6336 | |
1.6834 | |
1.7251 | |
1.7658 | |
1.7697 | |
1.7980 | |
1.8194 | |
1.8289 | |
1.8283 | |
1.8400 | |
1.8785 | |
1.8635 | |
1.8346 | |
1.8088 | |
1.8575 | |
1.9024 | |
1.9330 | |
1.8843 | |
1.8475 | |
1.8265 | |
1.8248 | |
1.8829 | |
1.8845 | |
1.8751 | |
1.8744 | |
1.8562 | |
1.8397 | |
1.8789 | |
1.8935 | |
1.9110 | |
1.8647 | |
1.8781 | |
1.8952 | |
1.8703 | |
1.8462 | |
1.8418 | |
1.8144 | |
1.8194 | |
1.8230 | |
1.9018 | |
1.9254 | |
1.8990 | |
1.9001 | |
1.9142 | |
1.9019 | |
1.8975 | |
1.9615 | |
1.9591 | |
1.9683 | |
1.9237 | |
1.9356 | |
1.9001 | |
1.9072 | |
1.9811 | |
1.9796 | |
1.9824 | |
1.9664 | |
1.9476 | |
1.9231 | |
1.8951 | |
1.9115 | |
1.9180 | |
1.8757 | |
1.8738 | |
1.9205 | |
1.9413 | |
1.9246 | |
1.9074 | |
1.9462 | |
1.9281 | |
1.9110 | |
1.8852 | |
1.8689 | |
1.8369 | |
1.8896 | |
1.8500 | |
1.8355 | |
1.8054 | |
1.7958 | |
1.7815 | |
1.7715 | |
1.7467 | |
1.7560 | |
1.7851 | |
1.7935 | |
1.7332 | |
1.7171 | |
1.7174 | |
1.7445 | |
1.7495 | |
1.7300 | |
1.7219 | |
1.7101 | |
1.7119 | |
1.6818 | |
1.7013 | |
1.6392 | |
1.6278 | |
1.6551 | |
1.6776 | |
1.7462 | |
1.7534 | |
1.7888 | |
1.7662 | |
1.7913 | |
1.7918 | |
1.7502 |