Historyczny dolar nowozelandzki / dolar wschodniokaraibski

Historia stawek dziennych NZD /XCD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dolar nowozelandzki = 2.3832 dolar wschodniokaraibski

minimum na

1 dolar nowozelandzki = 1.3041 dolar wschodniokaraibski

Cena Historia XCD / NZD

Date NZD/XCD
1.5816
1.5577
1.5407
1.5271
1.5433
1.5747
1.5682
1.6040
1.5840
1.5873
1.6120
1.5872
1.5977
1.5960
1.5867
1.5441
1.5449
1.5821
1.5818
1.6013
1.6069
1.6106
1.6301
1.6356
1.6250
1.6135
1.5653
1.5600
1.5637
1.5696
1.5663
1.5636
1.5611
1.5473
1.5167
1.5280
1.5250
1.5421
1.5606
1.5522
1.5448
1.5784
1.5621
1.5860
1.6128
1.6066
1.5958
1.5806
1.6008
1.6051
1.5991
1.6140
1.6131
1.6136
1.6236
1.6462
1.6198
1.6357
1.6349
1.6345
1.6199
1.6022
1.5824
1.6094
1.6121
1.6201
1.5845
1.4957
1.5321
1.5477
1.5740
1.5391
1.5167
1.5475
1.5488
1.5226
1.5209
1.5308
1.5357
1.5139
1.5236
1.5240
1.5257
1.5652
1.5832
1.5902
1.5713
1.5919
1.6134
1.6143
1.6185
1.6278
1.6459
1.6561
1.7147
1.6937
1.6744
1.6598
1.6836
1.6769
1.6533
1.6276
1.6080
1.5882
1.6152
1.6421
1.6568
1.6389
1.6538
1.6579
1.6563
1.6735
1.6624
1.6504
1.6277
1.6240
1.6134
1.6002
1.5951
1.6309
1.6085
1.6216
1.6435
1.6674
1.6472
1.6666
1.6600
1.6559
1.6358
1.6575
1.6414
1.6729
1.6891
1.7065
1.7034
1.6795
1.6546
1.6661
1.6494
1.6322
1.5897
1.6111
1.5781
1.5812
1.5946
1.6299
1.6055
1.6129
1.6000
1.5986
1.6043
1.5965
1.6024
1.6146
1.6503
1.6765
1.6753
1.7089
1.6772
1.6637
1.6655
1.6759
1.6560
1.6406
1.6334
1.6987
1.6874
1.7125
1.6659
1.6688
1.6704
1.6793
1.6749
1.6657
1.6909
1.7189
1.7048
1.7481
1.7536
1.7267
1.7212
1.7097
1.7042
1.7193
1.7260
1.7088
1.6656
1.6479
1.6459
1.6050
1.5737
1.5415
1.5288
1.5061
1.5455
1.5309
1.6119
1.6609
1.6496
1.6642
1.6692
1.7192
1.6998
1.7112
1.6910
1.6629
1.6537
1.6793
1.7006
1.7121
1.6953
1.7521
1.7719
1.7419
1.7056
1.7079
1.7413
1.7882
1.8590
1.8237
1.8476
1.8285
1.8094
1.7883
1.7937
1.7777
1.8117
1.8367
1.8285
1.8347
1.8418
1.8140
1.8245
1.8241
1.8458
1.8779
1.9034
1.9356
1.9400
1.9364
1.9163
1.8762
1.8813
1.8936
1.8963
1.9227
1.9285
1.8910
1.8629
1.8993
1.8895
1.8881
1.8920
1.8724
1.8880
1.9056
1.9049
1.8879
1.9304
1.9525
1.9666
1.9497
1.9510
1.9648
1.9449
1.9537
1.9429
1.9004
1.9096
1.8942
1.9274
1.9464
1.9275
1.9661
1.9803
1.9546
1.9531
1.9362
1.9457
1.9229
1.9385
1.9400
1.9206
1.9177
1.9145
1.9022
1.8969
1.8728
1.8666
1.8443
1.7922
1.8041
1.7816
1.7968
1.7977
1.7744
1.8012
1.8101
1.8082
1.8194
1.7639
1.7708
1.7816
1.7872
1.8073
1.7783
1.7662
1.7723
1.7371
1.7549
1.7568
1.7747
1.6976
1.6504
1.6322
1.6423
1.6350
1.6281
1.6328
1.6487
1.6073
1.6236
1.5513
1.6330
1.7127
1.6936
1.7142
1.7398
1.7264
1.7458
1.7687
1.7855
1.7904
1.8022
1.8198
1.7928
1.7812
1.7698
1.7559
1.7333
1.7285
1.7196
1.7302
1.7170
1.7329
1.7037
1.6999
1.6922
1.7017
1.7139
1.7372
1.7037
1.7257
1.7310
1.7425
1.7722
1.7913
1.8212
1.8165
1.7908
1.8030
1.7900
1.7558
1.7867
1.7813
1.7692
1.7669
1.7763
1.7858
1.8026
1.8057
1.8286
1.8210
1.8350
1.8680
1.8498
1.8470
1.8437
1.8607
1.8527
1.8206
1.8584
1.8465
1.8181
1.8448
1.8251
1.8167
1.8177
1.8395
1.8577
1.8722
1.8311
1.8488
1.8156
1.7993
1.7639
1.7713
1.7761
1.7434
1.7845
1.7948
1.7734
1.7622
1.7853
1.8115
1.7945
1.7767
1.8188
1.8442
1.8329
1.8336
1.8506
1.8134
1.8620
1.8730
1.8960
1.9001
1.8751
1.8789
1.8693
1.8981
1.9019
1.9322
1.9906
1.9742
1.9466
1.9734
1.9569
1.9729
1.9523
1.9705
1.9900
1.9626
1.9639
1.9793
1.9780
1.9715
1.9388
1.9150
1.8988
1.8902
1.8669
1.8557
1.8702
1.8406
1.8640
1.8757
1.8595
1.8872
1.9415
1.9093
1.9435
1.9659
1.9629
1.9603
1.9349
1.9578
1.9801
1.9720
1.9888
2.0290
2.0103
1.9669
1.9601
1.9698
1.9684
1.9526
1.9472
1.9268
1.9055
1.8931
1.8595
1.8679
1.8672
1.8926
1.8924
1.8798
1.8936
1.9018
1.9034
1.8667
1.8875
1.9407
1.9397
1.9421
1.9818
1.9704
1.9368
1.9221
1.8825
1.8819
1.8592
1.8803
1.9216
1.8934
1.9115
1.9039
1.9353
1.9941
1.9311
1.9224
1.9273
1.9352
1.9711
1.9618
1.9667
1.9855
1.9758
1.9595
1.9586
1.9438
1.9291
1.9360
1.8859
1.9017
1.9617
1.9417
1.8938
1.9137
1.9153
1.8619
1.8170
1.8304
1.8348
1.8515
1.8872
1.8628
1.8641
1.8356
1.8635
1.8091
1.8406
1.8064
1.8257
1.8060
1.7900
1.7941
1.8085
1.7501
1.7559
1.7366
1.7788
1.8459
1.8425
1.8111
1.8187
1.8022
1.7675
1.7679
1.7633
1.7644
1.8210
1.8303
1.8353
1.8133
1.7529
1.7066
1.7079
1.7100
1.6926
1.7170
1.7409
1.7755
1.7854
1.7738
1.7840
1.7738
1.8048
1.8029
1.8470
1.8542
1.8918
1.9274
1.9187
1.9752
1.9948
1.9831
2.0362
2.0635
2.0696
2.0125
2.0383
2.0244
2.0718
1.9925
1.9860
2.0284
2.0328
2.0239
2.0009
1.9721
2.0071
2.0999
2.1014
2.0770
2.1032
2.0878
2.0919
2.0685
2.1263
2.1240
2.1393
2.0944
2.0885
2.1305
2.1546
2.1304
2.1173
2.0995
2.1915
2.2091
2.2357
2.2647
2.2501
2.2894
2.2838
2.3032
2.3081
2.3466
2.3794
2.3620
2.3670
2.3552
2.3443
2.2959
2.2817
2.3098
2.3311
2.3294
2.3451
2.3073
2.3156
2.3467
2.3250
2.3444
2.3089
2.3134
2.2890
2.2607
2.2506
2.2589
2.2337
2.1832
2.2245
2.2514
2.2631
2.2394
2.2166
2.2141
2.2306
2.2388
2.2125
2.2217
2.2505
2.2297
2.2377
2.2421
2.2846
2.2577
2.2404
2.2383
2.2616
2.2104
2.1645
2.1123
2.1211
2.1841
2.1594
2.1179
2.1739
2.1520
2.1097
2.1032
2.1093
2.0924
2.1673
2.1329
2.1793
2.1850
2.2060
2.2334
2.3007
2.3116
2.2766
2.2779
2.2863
2.2623
2.2569
2.2319
2.2282
2.2351
2.2541
2.2874
2.2563
2.2764
2.2495
2.2595
2.2756
2.2596
2.2313
2.2221
2.2804
2.2538
2.2187
2.2217
2.2100
2.2084
2.2285
2.2140
2.2089
2.2086
2.2126
2.2377
2.2194
2.2351
2.1878
2.1557
2.1871
2.1855
2.1870
2.2164
2.1840
2.1327
2.1470
2.1727
2.1871
2.1241
2.1366
2.0832
2.0431
2.0572
2.0535
2.1014
2.1484
2.2091
2.1918
2.2118
2.2174
2.2179
2.2167
2.2272
2.2052
2.2198
2.2554
2.2680
2.2533
2.2476
2.2102
2.1913
2.1426
2.1220
2.1007
2.0900
2.0469
2.0627
2.1053
2.0356
2.0217
2.1008
2.1431
2.1827
2.1713
2.1449
2.1042
2.0437
2.0902
2.2185
2.2098
2.2541
2.2754
2.2216
2.2349
2.2298
2.3639
2.3298
2.2705
2.2358
2.2317
2.1669
2.1759
2.1917
2.1944
2.1998
2.1266
2.1037
2.1343
2.1734
2.1543
2.1221
2.1034
2.0672
2.0244
1.9747
1.9886
1.9853
2.0255
2.0544
2.0352
2.0740
2.0777
2.0514
2.0787
2.0505
2.0880
2.0153
1.9978
2.0289
2.0368
1.9965
2.0728
2.0773
2.1099
2.0602
2.0225
2.0392
2.0180
1.9912
1.9726
1.9576
1.9681
1.9358
1.9025
1.9025
1.8906
1.9577
1.9680
1.9638
1.8955
1.9051
1.8484
1.9030
1.9097
1.8714
1.7814
1.8203
1.8048
1.8729
1.9738
1.9727
1.9582
1.9130
1.9107
1.8368
1.8508
1.8415
1.8325
1.8055
1.8576
1.8349
1.7962
1.7621
1.8716
1.8678
1.9239
1.9631
1.9080
1.8251
1.8755
1.9014
1.8610
1.8894
1.9430
1.9951
1.9330
1.9341
2.0076
1.9987
1.9860
1.9368
1.9077
1.8850
1.8834
1.8475
1.8347
1.8160
1.7871
1.7842
1.7817
1.7524
1.7507
1.6809
1.6808
1.7361
1.6887
1.6858
1.6388
1.6948
1.6586
1.5898
1.6179
1.5218
1.5171
1.4874
1.5620
1.5747
1.5052
1.5185
1.3900
1.3041
1.3213
1.3485
1.3628
1.4239
1.3224
1.3918
1.4587
1.5313
1.5527
1.5354
1.5039
1.4613
1.4361
1.4262
1.4459
1.4824
1.5701
1.5522
1.4369
1.6390
1.6045
1.6795
1.7875
1.8281
1.7357
1.7801
1.8449
1.8708
1.8805
1.8670
1.9311
1.9761
2.0122
2.0343
2.0167
2.0418
2.0288
2.0070
2.0342
2.0943
2.0977
2.0950
2.0492
2.0891
2.0912
2.1123
2.1052
2.1267
2.0986
2.1295
2.1268
2.1457
2.1504
2.1769
2.1350
2.1062
2.1140
2.0716
2.0204
2.0942
2.0427
2.0583
2.0455
2.0147
2.0846
2.0597
2.0427
2.0276
2.0214
2.0629
2.0663
1.9997
2.0455
2.0461
2.0348
1.9972
1.9115
1.8639
1.8707
1.9246
1.8620
1.9814
2.0487
2.0384
2.1584
2.1215
2.0916
2.0926
2.0501
2.0197
2.0161
1.9997
1.9464
1.9534
1.9772
1.9751
1.9851
1.9954
1.9748
1.9328
1.9347
1.9162
1.8792
1.8554
1.8032
1.8952
1.8762
1.8322
1.8283
1.8642
1.8705
1.8640
1.8404
1.8760
1.8600
1.8520
1.8349
1.8462
1.8004
1.7894
1.7707
1.7889
1.7824
1.7780
1.7635
1.7629
1.7647
1.7959
1.7844
1.7133
1.7412
1.7072
1.7159
1.6941
1.6714
1.6591
1.6669
1.6683
1.6369
1.6271
1.6264
1.6498
1.6865