Historia stawek dziennych OMR /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial omański = 1 733.9936 nowa kwanza angolańska
minimum na
1 rial omański = 347.7328 nowa kwanza angolańska
Date | OMR/AON |
---|---|
1 117.7330 | |
1 126.2399 | |
1 111.6397 | |
1 111.8621 | |
1 110.3573 | |
1 113.4813 | |
1 117.6175 | |
1 118.8371 | |
1 117.5465 | |
1 124.6074 | |
1 124.9333 | |
1 122.7159 | |
1 135.0294 | |
1 114.4425 | |
1 114.7142 | |
1 126.9873 | |
1 134.8179 | |
1 109.4457 | |
1 088.6135 | |
1 076.8449 | |
1 059.3200 | |
1 050.6745 | |
1 054.9596 | |
1 050.7664 | |
1 187.0357 | |
1 222.9053 | |
1 239.7777 | |
1 291.0673 | |
1 321.0226 | |
1 372.4626 | |
1 356.1664 | |
1 369.3809 | |
1 373.1621 | |
1 391.0406 | |
1 424.8683 | |
1 430.7216 | |
1 464.7727 | |
1 473.1546 | |
1 452.3166 | |
1 468.2663 | |
1 515.7503 | |
1 521.1860 | |
1 560.4634 | |
1 549.0974 | |
1 548.4561 | |
1 550.9084 | |
1 551.3440 | |
1 557.4768 | |
1 557.2972 | |
1 561.4336 | |
1 601.9256 | |
1 622.5128 | |
1 643.5057 | |
1 649.4375 | |
1 650.9902 | |
1 656.7497 | |
1 661.0605 | |
1 660.3412 | |
1 662.0664 | |
1 673.1785 | |
1 670.7736 | |
1 675.3608 | |
1 682.6258 | |
1 667.2939 | |
1 667.5530 | |
1 666.4280 | |
1 663.9897 | |
1 685.5311 | |
1 697.8357 | |
1 701.9053 | |
1 699.0106 | |
1 702.7919 | |
1 688.0812 | |
1 630.5601 | |
1 627.7687 | |
1 627.4803 | |
1 601.0488 | |
1 624.6392 | |
1 651.1938 | |
1 691.8722 | |
1 694.7827 | |
1 697.7039 | |
1 706.4481 | |
1 702.6325 | |
1 706.7920 | |
1 704.3722 | |
1 704.5494 | |
1 703.6729 | |
1 696.0299 | |
1 715.4317 | |
1 703.1034 | |
1 709.1692 | |
1 703.9290 | |
1 726.1037 | |
1 733.9936 | |
1 727.9072 | |
1 707.1052 | |
1 681.5410 | |
1 673.9287 | |
1 637.1668 | |
1 626.3519 | |
1 604.9691 | |
1 581.9371 | |
1 615.9349 | |
1 548.5730 | |
1 534.0202 | |
1 529.8762 | |
1 519.7517 | |
1 493.7046 | |
1 457.4437 | |
1 476.9556 | |
1 490.1971 | |
1 519.7384 | |
1 504.6758 | |
1 558.1752 | |
1 550.5969 | |
1 522.4525 | |
1 508.1265 | |
1 504.2678 | |
1 441.7926 | |
1 437.3310 | |
1 450.5887 | |
1 474.4394 | |
1 469.2741 | |
1 456.7052 | |
1 406.1488 | |
1 394.2201 | |
1 350.9619 | |
1 287.8792 | |
1 281.3555 | |
1 277.9553 | |
1 280.1940 | |
1 285.4503 | |
1 291.4046 | |
1 286.2983 | |
1 289.2184 | |
1 269.3884 | |
1 256.0867 | |
1 251.1594 | |
1 252.5277 | |
1 222.8181 | |
1 220.4495 | |
1 237.8971 | |
1 272.0707 | |
1 235.1194 | |
1 200.0188 | |
1 197.8367 | |
1 292.8315 | |
1 273.3774 | |
1 166.9466 | |
1 038.0019 | |
992.0039 | |
967.8188 | |
954.2263 | |
950.6997 | |
950.2084 | |
940.4762 | |
941.5642 | |
941.8460 | |
931.6206 | |
908.8527 | |
901.8635 | |
901.5909 | |
899.2830 | |
893.5288 | |
887.8188 | |
882.9476 | |
881.6945 | |
873.2968 | |
854.8930 | |
854.1107 | |
848.1789 | |
846.2353 | |
843.9339 | |
829.3459 | |
828.8392 | |
826.2639 | |
826.2421 | |
828.5712 | |
824.5155 | |
820.3263 | |
815.9802 | |
815.0325 | |
813.9812 | |
816.8542 | |
814.4058 | |
810.4939 | |
807.6951 | |
805.3324 | |
805.3419 | |
802.3709 | |
797.8203 | |
802.8272 | |
801.0039 | |
807.4571 | |
806.0750 | |
807.5034 | |
804.6643 | |
808.1328 | |
798.0144 | |
797.3070 | |
789.7078 | |
783.5396 | |
780.9635 | |
766.3281 | |
754.2141 | |
741.6916 | |
733.3687 | |
696.7171 | |
692.4616 | |
692.1104 | |
684.1901 | |
673.7804 | |
661.2579 | |
660.3747 | |
662.9861 | |
648.8677 | |
644.7964 | |
636.9410 | |
627.9262 | |
622.2030 | |
621.1513 | |
613.4307 | |
605.8700 | |
600.5786 | |
594.4880 | |
559.9267 | |
561.4746 | |
559.4751 | |
559.3168 | |
557.7790 | |
553.5144 | |
557.8448 | |
556.9181 | |
553.9845 | |
543.2056 | |
544.6051 | |
541.1803 | |
528.8693 | |
525.8781 | |
472.3849 | |
431.3832 | |
430.2888 | |
430.4715 | |
431.4369 | |
431.2709 | |
430.9304 | |
432.7825 | |
432.7460 | |
430.6074 | |
430.7465 | |
431.2429 | |
431.1813 | |
431.7311 | |
431.5840 | |
430.5045 | |
432.1268 | |
431.4025 | |
429.7253 | |
429.3470 | |
432.1377 | |
430.1249 | |
427.7788 | |
431.3365 | |
430.6428 | |
430.6355 | |
430.4266 | |
431.0891 | |
433.2128 | |
430.2766 | |
430.4493 | |
433.0265 | |
428.4154 | |
431.0845 | |
431.9424 | |
432.2145 | |
430.6293 | |
430.8183 | |
430.2329 | |
430.5699 | |
432.1459 | |
431.5670 | |
431.9736 | |
431.6790 | |
430.8966 | |
430.7933 | |
432.5411 | |
429.6418 | |
428.6937 | |
428.9544 | |
430.6448 | |
427.8507 | |
431.3401 | |
430.1615 | |
431.5167 | |
429.3938 | |
428.4441 | |
429.5838 | |
430.8337 | |
431.6417 | |
431.8109 | |
429.6094 | |
431.3381 | |
430.4274 | |
431.3503 | |
431.4640 | |
430.9234 | |
429.9489 | |
430.3168 | |
431.4306 | |
429.8886 | |
430.3399 | |
430.3762 | |
431.1145 | |
430.9245 | |
430.0378 | |
429.7350 | |
430.5362 | |
430.6891 | |
430.8110 | |
431.4189 | |
427.6523 | |
431.3852 | |
430.8150 | |
430.9371 | |
431.5470 | |
430.5658 | |
430.6894 | |
423.5601 | |
422.4637 | |
417.5311 | |
414.7801 | |
412.5942 | |
411.4510 | |
412.7367 | |
413.6574 | |
411.9936 | |
404.8143 | |
404.4149 | |
405.2415 | |
404.4973 | |
404.6079 | |
350.2890 | |
351.7462 | |
351.6920 | |
354.4416 | |
351.3919 | |
350.6336 | |
351.3730 | |
351.3312 | |
351.5916 |