Historyczny rial omański / dinar bahrański

Historia stawek dziennych OMR /BHD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rial omański = 0.9922 dinar bahrański

minimum na

1 rial omański = 0.9680 dinar bahrański

Cena Historia BHD / OMR

Date OMR/BHD
0.9810
0.9811
0.9784
0.9790
0.9808
0.9808
0.9808
0.9809
0.9819
0.9811
0.9815
0.9825
0.9815
0.9815
0.9815
0.9825
0.9820
0.9819
0.9819
0.9817
0.9815
0.9805
0.9804
0.9804
0.9805
0.9805
0.9804
0.9807
0.9804
0.9806
0.9805
0.9803
0.9804
0.9804
0.9805
0.9806
0.9806
0.9804
0.9805
0.9803
0.9806
0.9804
0.9807
0.9805
0.9806
0.9806
0.9806
0.9806
0.9805
0.9805
0.9805
0.9804
0.9806
0.9804
0.9806
0.9810
0.9814
0.9806
0.9806
0.9805
0.9793
0.9792
0.9791
0.9790
0.9788
0.9790
0.9790
0.9787
0.9792
0.9792
0.9786
0.9790
0.9790
0.9789
0.9789
0.9789
0.9791
0.9791
0.9791
0.9786
0.9792
0.9792
0.9796
0.9795
0.9793
0.9792
0.9790
0.9788
0.9788
0.9787
0.9790
0.9793
0.9791
0.9790
0.9792
0.9790
0.9789
0.9790
0.9787
0.9790
0.9789
0.9792
0.9791
0.9790
0.9791
0.9790
0.9792
0.9792
0.9792
0.9793
0.9791
0.9789
0.9794
0.9792
0.9792
0.9794
0.9792
0.9793
0.9790
0.9793
0.9806
0.9792
0.9791
0.9792
0.9788
0.9789
0.9792
0.9790
0.9792
0.9793
0.9791
0.9792
0.9793
0.9799
0.9787
0.9791
0.9789
0.9790
0.9794
0.9791
0.9794
0.9794
0.9797
0.9794
0.9792
0.9792
0.9791
0.9791
0.9791
0.9790
0.9793
0.9793
0.9791
0.9792
0.9793
0.9791
0.9791
0.9793
0.9793
0.9792
0.9793
0.9793
0.9792
0.9793
0.9791
0.9792
0.9791
0.9791
0.9769
0.9791
0.9794
0.9791
0.9794
0.9793
0.9793
0.9795
0.9794
0.9793
0.9791
0.9793
0.9792
0.9793
0.9793
0.9792
0.9792
0.9792
0.9791
0.9791
0.9792
0.9792
0.9793
0.9793
0.9794
0.9802
0.9792
0.9793
0.9792
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9794
0.9792
0.9794
0.9792
0.9792
0.9793
0.9791
0.9791
0.9792
0.9793
0.9793
0.9794
0.9793
0.9792
0.9793
0.9792
0.9793
0.9792
0.9793
0.9790
0.9792
0.9793
0.9792
0.9791
0.9791
0.9793
0.9792
0.9794
0.9793
0.9793
0.9793
0.9794
0.9792
0.9793
0.9793
0.9792
0.9792
0.9793
0.9791
0.9793
0.9792
0.9792
0.9792
0.9795
0.9792
0.9792
0.9791
0.9792
0.9791
0.9792
0.9793
0.9793
0.9791
0.9792
0.9792
0.9793
0.9793
0.9793
0.9793
0.9793
0.9792
0.9792
0.9793
0.9791
0.9792
0.9793
0.9793
0.9792
0.9793
0.9793
0.9793
0.9789
0.9793
0.9792
0.9792
0.9794
0.9793
0.9792
0.9794
0.9794
0.9794
0.9795
0.9794
0.9793
0.9793
0.9795
0.9794
0.9794
0.9794
0.9794
0.9795
0.9795
0.9794
0.9793
0.9794
0.9792
0.9792
0.9792
0.9792
0.9791
0.9791
0.9793
0.9794
0.9795
0.9793
0.9808
0.9809
0.9809
0.9807
0.9807
0.9809
0.9808
0.9808
0.9808
0.9811
0.9810
0.9764
0.9825
0.9784
0.9810
0.9810
0.9792
0.9782
0.9791
0.9791
0.9793
0.9795
0.9793
0.9793
0.9791
0.9792
0.9793
0.9795
0.9793
0.9793
0.9793
0.9792
0.9795
0.9793
0.9792
0.9792
0.9793
0.9790
0.9792
0.9795
0.9792
0.9792
0.9792
0.9791
0.9792
0.9792
0.9793
0.9793
0.9792
0.9790
0.9792
0.9791
0.9794
0.9793
0.9793
0.9794
0.9794
0.9793
0.9791
0.9790
0.9791
0.9793
0.9808
0.9793
0.9799
0.9793
0.9793
0.9793
0.9793
0.9792
0.9793
0.9792
0.9792
0.9789
0.9793
0.9792
0.9796
0.9791
0.9790
0.9784
0.9791
0.9792
0.9791
0.9788
0.9798
0.9792
0.9791
0.9791
0.9795
0.9794
0.9792
0.9794
0.9792
0.9794
0.9793
0.9796
0.9797
0.9794
0.9799
0.9820
0.9826
0.9832
0.9837
0.9859
0.9861
0.9888
0.9812
0.9812
0.9809
0.9808
0.9810
0.9796
0.9763
0.9794
0.9793
0.9794
0.9796
0.9800
0.9794
0.9792
0.9793
0.9792
0.9792
0.9793
0.9791
0.9791
0.9788
0.9794
0.9792
0.9800
0.9772
0.9775
0.9799
0.9799
0.9798
0.9799
0.9802
0.9801
0.9798
0.9800
0.9804
0.9800
0.9800
0.9799
0.9794
0.9793
0.9795
0.9793
0.9793
0.9793
0.9796
0.9774
0.9793
0.9797
0.9792
0.9797
0.9790
0.9793
0.9798
0.9800
0.9795
0.9794
0.9785
0.9782
0.9783
0.9785
0.9782
0.9775
0.9792
0.9774
0.9775
0.9777
0.9780
0.9784
0.9789
0.9775
0.9784
0.9785
0.9793
0.9783
0.9777
0.9781
0.9784
0.9776
0.9778
0.9782
0.9778
0.9792
0.9792
0.9794
0.9795
0.9792
0.9795
0.9795
0.9790
0.9792
0.9792
0.9793
0.9790
0.9797
0.9793
0.9791
0.9791
0.9798
0.9802
0.9802
0.9801
0.9781
0.9771
0.9795
0.9757
0.9780
0.9777
0.9774
0.9776
0.9771
0.9775
0.9758
0.9771
0.9772
0.9776
0.9773
0.9770
0.9773
0.9771
0.9773
0.9775
0.9778
0.9774
0.9779
0.9766
0.9772
0.9773
0.9774
0.9774
0.9777
0.9777
0.9780
0.9788
0.9779
0.9779
0.9790
0.9793
0.9791
0.9794
0.9793
0.9795
0.9796
0.9794
0.9795
0.9794
0.9802
0.9798
0.9805
0.9793
0.9801
0.9793
0.9788
0.9794
0.9792
0.9790
0.9794
0.9792
0.9794
0.9793
0.9795
0.9793
0.9795
0.9799
0.9802
0.9794
0.9794
0.9798
0.9757
0.9791
0.9792
0.9795
0.9796
0.9789
0.9796
0.9791
0.9793
0.9794
0.9791
0.9796
0.9797
0.9796
0.9793
0.9792
0.9793
0.9792
0.9794
0.9793
0.9779
0.9794
0.9793
0.9792
0.9793
0.9799
0.9792
0.9801
0.9792
0.9791
0.9792
0.9800
0.9800
0.9792
0.9793
0.9792
0.9793
0.9792
0.9792
0.9792
0.9793
0.9793
0.9793
0.9792
0.9793
0.9793
0.9792
0.9792
0.9793
0.9795
0.9803
0.9793
0.9793
0.9790
0.9793
0.9788
0.9794
0.9791
0.9789
0.9792
0.9792
0.9800
0.9797
0.9794
0.9792
0.9793
0.9791
0.9788
0.9791
0.9789
0.9791
0.9791
0.9785
0.9800
0.9795
0.9792
0.9794
0.9795
0.9792
0.9791
0.9792
0.9793
0.9792
0.9794
0.9792
0.9793
0.9793
0.9783
0.9792
0.9793
0.9788
0.9792
0.9792
0.9792
0.9789
0.9794
0.9793
0.9797
0.9791
0.9796
0.9792
0.9792
0.9798
0.9785
0.9784
0.9794
0.9794
0.9791
0.9793
0.9792
0.9795
0.9792
0.9796
0.9793
0.9789
0.9793
0.9779
0.9793
0.9794
0.9793
0.9782
0.9794
0.9796
0.9776
0.9792
0.9791
0.9796
0.9784
0.9795
0.9794
0.9793
0.9793
0.9793
0.9795
0.9795
0.9796
0.9793
0.9794
0.9792
0.9795
0.9789
0.9792
0.9792
0.9787
0.9784
0.9786
0.9786
0.9786
0.9786
0.9784
0.9785
0.9787
0.9787
0.9786
0.9785
0.9785
0.9784
0.9779
0.9785
0.9785
0.9782
0.9785
0.9785
0.9785
0.9785
0.9785
0.9785
0.9785
0.9785
0.9785
0.9785
0.9785
0.9786
0.9785
0.9786
0.9780
0.9787
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9792
0.9793
0.9791
0.9792
0.9791
0.9792
0.9791
0.9742
0.9793
0.9791
0.9793
0.9791
0.9791
0.9792
0.9792
0.9791
0.9791
0.9791
0.9791
0.9791
0.9791
0.9791
0.9791
0.9792
0.9792
0.9791
0.9790
0.9793
0.9793
0.9790
0.9793
0.9793
0.9791
0.9793
0.9792
0.9792
0.9792
0.9792
0.9793
0.9793
0.9792
0.9792
0.9792
0.9792
0.9793
0.9793
0.9792
0.9793
0.9793
0.9792
0.9792
0.9793
0.9792
0.9793
0.9793
0.9792
0.9792
0.9787
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9792
0.9792
0.9787
0.9792
0.9792
0.9792
0.9792
0.9787
0.9793
0.9792
0.9793
0.9793
0.9792
0.9792
0.9792
0.9791
0.9792
0.9793
0.9792
0.9792
0.9787
0.9792
0.9792
0.9792
0.9793
0.9792
0.9793
0.9787
0.9793
0.9793
0.9791
0.9792
0.9792
0.9792
0.9793
0.9793
0.9793
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9793
0.9792
0.9792
0.9793
0.9793
0.9792
0.9792
0.9792
0.9793
0.9792
0.9793
0.9793
0.9792
0.9792
0.9791
0.9787
0.9793
0.9793
0.9792
0.9793
0.9792
0.9792
0.9789
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9793
0.9793
0.9791
0.9793
0.9804
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9792
0.9792
0.9793
0.9793
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9793
0.9793
0.9792
0.9793
0.9793
0.9793
0.9789
0.9791
0.9792
0.9792
0.9787
0.9784
0.9786
0.9788
0.9778
0.9771
0.9783
0.9779
0.9779
0.9780
0.9770
0.9772
0.9767
0.9770
0.9773
0.9787
0.9791
0.9792
0.9792
0.9789
0.9791
0.9791
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9793
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9793
0.9793
0.9792
0.9792
0.9793
0.9792
0.9792
0.9793
0.9792
0.9792
0.9792
0.9792
0.9792
0.9793
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9792
0.9789
0.9789
0.9789