Historyczny rial omański / escudo zielonoprzylądkowe

Historia stawek dziennych OMR /CVE ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rial omański = 669.0858 escudo zielonoprzylądkowe

minimum na

1 rial omański = 147.2421 escudo zielonoprzylądkowe

Cena Historia CVE / OMR

Date OMR/CVE
250.9068
252.0756
250.5967
251.0384
251.2922
247.0153
249.1991
246.6897
246.2920
246.8380
243.9692
245.5149
244.7943
243.7829
244.9945
249.5529
250.1935
247.7622
250.3817
248.1311
243.4784
243.0886
241.8543
242.2160
242.5839
241.4981
246.5304
245.9517
245.5015
245.1275
244.6102
244.4029
247.0146
247.1432
249.0118
247.5316
248.7016
249.3836
246.8482
246.4091
247.7379
245.8321
245.0743
243.6790
244.8307
244.7878
244.5764
245.2124
245.5064
247.3106
247.5519
245.6680
246.0343
245.9607
244.5843
244.7466
249.4831
248.0602
251.4750
251.0423
251.6062
253.9722
259.0783
254.4130
252.3826
252.4903
251.5030
261.4588
264.7398
265.0398
263.0098
264.5708
275.0936
273.9850
273.2439
278.3981
279.3251
272.4557
277.5395
281.1833
276.4253
273.9308
275.7164
272.8341
271.3877
272.7252
273.9055
270.8757
268.6158
263.1536
265.1838
264.7393
262.2823
261.3984
256.6214
257.7278
258.0825
259.5382
258.8208
256.9576
259.6338
262.5233
261.6732
264.4147
263.1191
263.0030
264.5726
267.7110
267.4683
267.7139
266.5877
264.1478
263.7405
263.8037
265.9343
265.9506
267.8804
269.3041
269.1136
263.7266
266.0184
264.9357
263.4689
263.3523
264.2448
264.3722
265.7521
265.9178
266.6504
264.5233
263.3295
261.4230
261.9970
258.8558
260.6967
263.0071
266.7497
263.9617
261.9315
262.9144
268.4006
267.1565
270.8394
269.6914
272.2507
271.9784
271.9217
270.4114
268.4354
266.6913
265.2491
264.9273
263.1938
262.9644
260.8540
259.6607
258.0193
254.9031
261.4679
263.0162
263.3881
262.6240
268.6467
267.3563
267.2202
265.2677
263.7710
260.8925
261.0483
259.1708
261.0193
268.6103
269.8466
271.1946
268.1046
268.2571
266.9056
263.5538
263.8532
264.5513
269.1832
268.0713
270.2292
270.5838
270.9060
271.4835
274.8295
280.8408
280.1580
289.4401
303.5493
291.2954
292.6320
296.4857
291.9727
294.7983
287.4808
285.0209
286.5008
287.5197
286.2926
282.1448
281.2744
279.6838
280.2082
283.2801
281.2359
274.6042
271.0331
274.5450
273.4315
268.4995
268.4422
268.8770
276.1648
272.4123
273.1274
266.3592
260.3700
262.0016
264.0789
256.1071
253.7281
252.1549
251.6083
256.8111
254.5429
251.1306
254.8178
254.2235
253.7575
254.9687
254.9292
254.5627
254.9563
255.5007
251.6293
248.0572
248.5569
247.5566
247.6889
248.4459
247.5435
245.7210
245.1119
243.2596
241.8420
242.8486
244.9241
242.9306
243.4009
242.2125
244.7793
243.5333
242.2335
242.7259
248.9538
241.4755
237.3504
235.8598
236.5564
235.3280
236.8345
236.7713
238.6137
237.6461
239.3605
241.2992
244.2856
244.2999
147.2421
240.6559
242.4771
238.3172
236.9547
237.2799
238.0482
238.3486
237.3777
237.6510
236.7509
234.0754
234.7928
234.7273
236.8972
236.8678
239.6041
242.2009
242.9813
243.1549
246.8930
243.2120
245.4431
243.2148
244.2763
246.4122
244.9346
242.4672
242.4691
240.6378
240.6440
242.4637
244.9390
244.5875
260.6338
251.1636
253.4544
254.0324
255.1487
255.7111
255.2143
254.6742
258.3629
263.0226
263.7551
265.6063
263.6423
265.6003
264.1213
263.9354
266.2165
260.6522
267.5251
258.2150
252.5941
262.0471
264.6529
265.4631
263.2500
260.2358
260.6077
259.4078
258.3121
256.9825
256.5214
259.2332
259.3533
259.7480
260.1235
260.7041
259.6355
260.7905
258.1102
258.8397
257.6695
260.5175
261.0301
262.9981
260.5509
259.1736
259.2326
261.4157
258.8191
258.0471
255.7081
256.7492
257.8348
255.1108
254.2895
255.1742
253.5606
252.8958
255.2677
253.8424
256.9490
255.6468
257.7329
255.6910
256.8683
257.8808
255.3395
254.2517
255.3759
255.9876
253.5654
253.6466
255.3128
253.1807
253.2532
254.0257
253.7129
251.1097
251.2137
252.0747
250.7399
250.4305
250.7905
251.7533
253.4875
252.7333
253.2041
253.1780
251.1524
252.8796
252.1125
252.8640
250.6565
247.6722
249.6266
247.9041
244.5152
246.4663
247.9115
246.7685
246.3357
251.2498
252.5317
248.8371
245.6866
244.1909
245.6151
243.5057
247.0860
246.1544
247.5489
243.0845
245.7814
245.3539
243.9549
239.7847
239.4655
237.8646
235.0637
232.3217
233.5230
233.6928
230.6371
233.4319
233.0967
233.1101
234.4290
230.6344
234.4438
231.8063
232.5906
234.5664
236.0347
240.3069
239.4797
242.7230
243.7918
243.8958
242.3415
241.2148
244.6042
246.5005
247.6912
247.0150
244.5141
243.1831
245.3043
243.3812
242.7919
240.3411
240.1086
242.3629
239.8920
243.2656
243.2788
243.1691
242.8533
246.7512
250.2993
251.1457
252.5015
256.7102
257.5369
256.8118
255.5953
256.9368
255.7716
261.1058
262.4732
262.8486
263.8550
269.3332
270.3236
268.5460
263.7919
267.0501
269.3332
271.0546
270.8548
269.9927
270.7218
266.8562
268.2194
266.2763
270.3236
270.8548
274.1546
274.0184
275.5247
269.5307
266.4049
269.9266
269.5966
266.5982
259.3250
261.0440
263.4767
260.3660
257.1479
255.4204
254.5360
256.2515
255.0069
257.3279
256.0135
253.2499
256.0729
258.7166
256.7885
260.5506
258.6644
259.3208
257.2474
260.0590
252.9049
253.8510
255.1061
256.8424
255.4559
252.6534
251.1468
251.1205
254.3992
254.0241
251.8311
251.2103
256.6582
253.9404
257.5364
261.3348
260.8125
257.8629
254.2860
256.2937
262.9226
265.1009
262.8486
263.0424
263.2867
261.6970
264.2388
261.4650
263.3012
270.5578
268.2533
266.2563
266.2338
259.8935
259.0509
252.7449
252.1865
255.8834
254.8248
255.9671
253.1272
256.4428
255.2436
246.8026
258.2796
260.0608
261.4395
258.1720
264.5057
260.2351
259.0442
255.2052
252.5290
253.9627
253.7996
262.1120
260.8619
253.1429
256.9465
256.9220
263.3332
266.6465
270.9740
261.9214
264.5076
261.4017
270.9999
263.9327
256.0920
252.6458
252.3302
252.8991
252.6256
254.8319
246.7645
242.0571
240.0185
235.5692
234.1620
230.2406
232.5525
229.6613
230.2041
230.0178
230.5169
229.3651
225.5342
223.8152
224.8439
226.3271
225.6888
222.8931
221.4770
222.0466
218.1245
217.1327
214.3257
213.9560
213.3763
213.1281
211.7683
210.2585
210.4848
209.1414
210.5467
211.0024
210.6823
210.6219
209.8902
208.9215
208.1564
206.4366
206.8001
207.6206
207.2592
208.4227
207.9416
207.0074
205.6726
206.3914
208.5031
208.5552
208.9357
209.9106
211.7305
209.4338
211.1786
209.5381
210.1226
207.5787
209.0304
208.1367
208.5398
211.5104
211.8240
212.0746
213.6049
211.9352
207.6820
209.3769
211.2591
210.9112
211.7931
212.1521
214.7184
216.2529
216.9845
214.1891
214.8054
215.3445
215.9442
215.9171
217.3776
219.3700
222.6937
219.2980
218.2873
214.4124
216.2152
219.3259
221.4824
222.3340
220.8224
218.9101
218.6960
219.2095
219.4914
219.6847
223.2519
222.8219
221.2104
219.8572
219.9265
219.2657
214.3557
213.7784
212.0163
212.9178
214.9901
214.0627
217.9512
217.1315
217.2799
217.6239
221.4099
219.3704
220.7499
223.8374
225.3263
223.7797
221.9675
219.3316
221.1403
220.9166
222.2489
221.6320
218.4491
224.2603
227.5964
229.0564
232.0181
232.2356
231.0802
233.6762
236.2496
233.5331
233.0125
227.6829
229.3962
227.7388
229.3174
229.5504
228.3879
224.0917
223.1371
219.5766
216.6030
218.0490
218.8601
218.7910
214.8799
214.9021
216.7120
217.9740
216.7443
213.9830
216.3327
217.0216
218.5144
218.3967
219.9555
226.1985
224.7018
221.6542
219.4682
220.2630
217.1738
213.4540
215.1382
212.2558
210.3423
208.4684
206.2424
206.0647
208.4507
210.4732
216.3786
212.2979
209.8767
210.2994
202.9601
197.6745
199.4364
198.8186
201.7529
200.9982
199.5721
203.7793
204.3401
197.4865
200.9733
200.5832
199.3138
196.5375
200.7355
204.3670
202.1690
199.9525
193.2284
196.7012
201.4963
198.5952
201.6407
203.6202
202.0634
205.1236
205.1064
207.7309
209.6648
212.8471
211.3373
209.3256
210.3559
215.2701
221.6239
214.6883
218.0637
218.4733
214.5267
215.6566
218.6461
210.4973
210.9362
206.0142
206.4288
205.0503
205.4083
206.4486
209.5241
212.9231
219.4359
222.8782
222.6905
226.2190
226.3783
223.6027
216.6911
217.9921
220.9587
221.4028
227.9253
228.7380
233.1376
232.2307
234.2097
240.2031
232.8412
231.6107
232.1715
223.3767
217.2915
214.7749
212.9289
211.1127
212.7313
212.8717
211.9234
209.7633
210.4173
211.7968
210.8684
210.7439
209.7505
206.0504
202.6789
199.4076
197.4030
198.9991
199.3164
200.4487
195.7865
193.5798
191.1095
191.6009
191.5237
191.2802
193.7526
191.8693
191.9461
194.1145
195.8091
196.1145
195.2754
196.3551
200.2070
200.1881
200.4767
203.6326
202.7075
199.2490
201.4363
201.7152
205.1114
205.6799
203.7921
206.9010
207.8671
206.5406
202.2116
204.7990
212.0677
210.8700
214.8896
219.3085
221.8866
214.8393
213.9942
217.8875
210.8160
220.6205
227.2399
227.9912
225.2108
224.0293
220.0112
223.8792
218.5434
217.3939
214.5041
211.0319
203.0031
205.5243
210.2693
221.7394
226.7302
222.8584
225.9760
224.5042
225.9992
229.6145
215.0077
211.6228
212.3822
198.8846
194.6855
202.2280
202.9426
196.0800
194.1254
194.9516
191.7746
184.0981
182.0828
180.5427
180.3504
182.8207
182.0335
184.8831
185.2997
182.7092
184.5220
182.0886
184.7260
184.7762
185.1556
183.3329
180.3065
181.2550
182.5873
181.5558
186.0887
182.1030
186.7778
188.6778
193.4793
195.6732
197.5371
193.4012
194.0732
197.8302
192.7450
195.1306
196.1923
199.0749
199.3405
194.9133
195.6215
192.9153
195.5899
197.0003
198.1562
198.9837
202.6353
201.8219
203.5251
201.4712
203.5337
206.8141
207.8013
210.4583
210.0886
212.8093
210.4651
207.8479
209.6066
207.6503
208.0593
210.5121
210.5821
213.0613
213.8958
214.6984
212.6377
213.1895
213.0696
211.7533
210.7197
210.1479
211.2927
211.6687
214.5972
214.5313
215.2655
215.6207
217.5543
219.0127
217.7184
218.2428
221.2739
221.8058
221.6360
221.4232
221.7670
220.2899
218.0495
218.0503
219.1076
216.7772
215.2419
218.5010
223.7557
223.8156
225.5263
225.4064
228.5100
229.0079
227.5621
225.2448
224.7980
226.0710
225.7775
223.1326
224.2439
222.2032
225.3968
223.1538
224.6089
227.0411
228.9066
225.0637
224.0867
228.1833
227.9832
227.7022