Historia stawek dziennych OMR /GYD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 rial omański = 555.8299 dolar gujański
minimum na
1 rial omański = 454.8105 dolar gujański
Date | OMR/GYD |
---|---|
543.7133 | |
543.5761 | |
543.3912 | |
543.9474 | |
543.1905 | |
542.0419 | |
542.0183 | |
543.3933 | |
545.0236 | |
544.3579 | |
544.3595 | |
543.4638 | |
543.8384 | |
543.3647 | |
544.1338 | |
543.6532 | |
543.7454 | |
543.3541 | |
543.2158 | |
544.4532 | |
545.3914 | |
543.4441 | |
544.3569 | |
544.1590 | |
544.0412 | |
543.7538 | |
548.6158 | |
543.5697 | |
543.0836 | |
543.7382 | |
543.6130 | |
543.7333 | |
543.7418 | |
543.1696 | |
543.3472 | |
543.0472 | |
544.2106 | |
543.4971 | |
543.0679 | |
543.6655 | |
543.5870 | |
543.7708 | |
543.5233 | |
543.2253 | |
543.5505 | |
548.8063 | |
549.2405 | |
549.3176 | |
549.4985 | |
548.3867 | |
549.1840 | |
549.6173 | |
549.4969 | |
549.3373 | |
547.5841 | |
547.6791 | |
549.5781 | |
548.1783 | |
547.9936 | |
548.0049 | |
548.1593 | |
548.0883 | |
547.9263 | |
547.9011 | |
543.7295 | |
543.4867 | |
543.5937 | |
543.4626 | |
543.4350 | |
543.4412 | |
543.0610 | |
543.2343 | |
543.7887 | |
543.6585 | |
543.6236 | |
543.3704 | |
543.6029 | |
540.7560 | |
543.3674 | |
543.3191 | |
543.1922 | |
543.1149 | |
543.0617 | |
543.5153 | |
543.4198 | |
543.6309 | |
543.1899 | |
543.4100 | |
543.2577 | |
543.8977 | |
543.2297 | |
543.3578 | |
544.6836 | |
543.3379 | |
543.5466 | |
543.6283 | |
543.7031 | |
543.4403 | |
543.2037 | |
543.4596 | |
543.5663 | |
543.7869 | |
543.6746 | |
543.4129 | |
543.4260 | |
543.2168 | |
542.1189 | |
543.6724 | |
543.3091 | |
543.6497 | |
543.2910 | |
543.4803 | |
543.6143 | |
543.2936 | |
543.3339 | |
543.6396 | |
543.8587 | |
543.6450 | |
543.4027 | |
543.0966 | |
543.6972 | |
543.5100 | |
543.6977 | |
543.6214 | |
543.5772 | |
543.7774 | |
543.1909 | |
543.4861 | |
543.0760 | |
543.5071 | |
543.3808 | |
542.9165 | |
543.5110 | |
542.6178 | |
542.8000 | |
543.4047 | |
543.3146 | |
543.4065 | |
542.4961 | |
542.5231 | |
542.8790 | |
543.3646 | |
543.5597 | |
543.3825 | |
543.5446 | |
542.1389 | |
543.4925 | |
542.7135 | |
543.2121 | |
543.2918 | |
543.1467 | |
543.4632 | |
544.6447 | |
544.7651 | |
542.8277 | |
543.2233 | |
542.8905 | |
543.0881 | |
543.1691 | |
543.4404 | |
542.9428 | |
542.9276 | |
543.0040 | |
543.3248 | |
542.4964 | |
543.4779 | |
543.6589 | |
542.6557 | |
542.9040 | |
542.5177 | |
543.4708 | |
543.5765 | |
544.3229 | |
543.3799 | |
542.6813 | |
543.7461 | |
543.3422 | |
543.2489 | |
543.0461 | |
543.3568 | |
543.2430 | |
542.5450 | |
543.4556 | |
543.2271 | |
543.2117 | |
542.6437 | |
543.5385 | |
543.2078 | |
543.3798 | |
542.9657 | |
543.0859 | |
542.7006 | |
543.1212 | |
543.4277 | |
543.6480 | |
542.5164 | |
543.6536 | |
543.0496 | |
542.8391 | |
543.6858 | |
543.1325 | |
544.3286 | |
544.4633 | |
544.7473 | |
543.4681 | |
538.4608 | |
542.1713 | |
542.5122 | |
538.1339 | |
541.6021 | |
544.6654 | |
542.6475 | |
542.7044 | |
542.6573 | |
542.1486 | |
542.9249 | |
542.4094 | |
543.4043 | |
542.8837 | |
543.2592 | |
543.2473 | |
541.9944 | |
542.2766 | |
543.4248 | |
543.5411 | |
541.7538 | |
542.0793 | |
542.9123 | |
541.6638 | |
542.1375 | |
542.0738 | |
542.7898 | |
541.6764 | |
544.6203 | |
542.1729 | |
542.4756 | |
542.3817 | |
543.1906 | |
543.4648 | |
542.0340 | |
542.0811 | |
543.0784 | |
542.0202 | |
542.3732 | |
543.4923 | |
543.5242 | |
545.6901 | |
542.1406 | |
542.7201 | |
544.9146 | |
543.1882 | |
546.0355 | |
544.3298 | |
541.0922 | |
543.3803 | |
542.9469 | |
544.3432 | |
544.2791 | |
544.8932 | |
542.5066 | |
541.0983 | |
544.4424 | |
542.8355 | |
542.0101 | |
543.2955 | |
541.9725 | |
544.1831 | |
543.0014 | |
542.7554 | |
543.5585 | |
543.2955 | |
544.3647 | |
544.0804 | |
542.8032 | |
542.8884 | |
542.5484 | |
543.2119 | |
543.2106 | |
543.4810 | |
542.1497 | |
543.2264 | |
543.0001 | |
542.9119 | |
543.6782 | |
537.8568 | |
543.3618 | |
542.4287 | |
542.9234 | |
542.4477 | |
544.6261 | |
542.7312 | |
542.8449 | |
542.8868 | |
544.9585 | |
543.1873 | |
543.4320 | |
545.0272 | |
543.5143 | |
542.6897 | |
541.5038 | |
542.0562 | |
540.2666 | |
543.8751 | |
543.4629 | |
543.5779 | |
541.9059 | |
541.3473 | |
542.9845 | |
538.5947 | |
537.3281 | |
535.4164 | |
539.4213 | |
536.4241 | |
536.3617 | |
538.3236 | |
537.6158 | |
536.4972 | |
538.1154 | |
537.6983 | |
539.0296 | |
538.5109 | |
539.8026 | |
539.5996 | |
537.5249 | |
536.3105 | |
534.4353 | |
535.4725 | |
536.4688 | |
539.2627 | |
541.3795 | |
543.8094 | |
539.7326 | |
538.7754 | |
539.6235 | |
540.1536 | |
538.0964 | |
539.3041 | |
540.2971 | |
541.5093 | |
540.2139 | |
542.9462 | |
540.9453 | |
535.9896 | |
539.8828 | |
536.4233 | |
539.1624 | |
534.4736 | |
534.9137 | |
539.0503 | |
539.9642 | |
540.4498 | |
539.7669 | |
539.9236 | |
539.9246 | |
539.5066 | |
541.1169 | |
539.4356 | |
540.4689 | |
537.3244 | |
533.4446 | |
537.4970 | |
537.1031 | |
536.1118 | |
537.4817 | |
537.5837 | |
536.4253 | |
536.5169 | |
537.9302 | |
537.7794 | |
532.9579 | |
536.9507 | |
537.5605 | |
537.9226 | |
538.1309 | |
533.0228 | |
538.0742 | |
533.4411 | |
540.1839 | |
535.4323 | |
535.7370 | |
536.9896 | |
538.4578 | |
538.6064 | |
534.1393 | |
538.5230 | |
538.7074 | |
538.5424 | |
536.4109 | |
537.4534 | |
537.5029 | |
533.7719 | |
538.7869 | |
538.7604 | |
539.5566 | |
538.7044 | |
538.0110 | |
541.1287 | |
539.2069 | |
539.2175 | |
536.3894 | |
535.7530 | |
534.0411 | |
537.7502 | |
538.2335 | |
536.9111 | |
538.7079 | |
538.4631 | |
538.2800 | |
537.9877 | |
537.0416 | |
539.0415 | |
538.6206 | |
534.5947 | |
537.6653 | |
537.7832 | |
537.3142 | |
538.9579 | |
538.2505 | |
537.8077 | |
538.8951 | |
537.8180 | |
537.8580 | |
537.7168 | |
535.4590 | |
538.1657 | |
536.2099 | |
539.3635 | |
536.3545 | |
537.6574 | |
535.3771 | |
537.4880 | |
537.0578 | |
535.6334 | |
537.7343 | |
534.1323 | |
536.4196 | |
535.8528 | |
535.8050 | |
537.9396 | |
536.2895 | |
534.8576 | |
535.5276 | |
535.8312 | |
534.7534 | |
535.5902 | |
535.0471 | |
534.8114 | |
535.4765 | |
535.3496 | |
535.1146 | |
535.6019 | |
535.4613 | |
535.5865 | |
535.3671 | |
535.0572 | |
535.6429 | |
534.0244 | |
534.8958 | |
534.8631 | |
535.3654 | |
535.9278 | |
535.7841 | |
536.4127 | |
535.2733 | |
535.0418 | |
535.6411 | |
536.2269 | |
534.9929 | |
535.5064 | |
535.7355 | |
536.1137 | |
536.6523 | |
537.1091 | |
536.5490 | |
537.4691 | |
536.5249 | |
537.1613 | |
536.1396 | |
536.3785 | |
536.1126 | |
536.8871 | |
537.2939 | |
537.1359 | |
536.9692 | |
535.1291 | |
535.6786 | |
534.9800 | |
536.7686 | |
535.4686 | |
531.1229 | |
531.0489 | |
531.6252 | |
530.8468 | |
530.3607 | |
533.4148 | |
533.3587 | |
531.7638 | |
532.3560 | |
531.3483 | |
533.2803 | |
531.6634 | |
531.4972 | |
533.1845 | |
531.4546 | |
533.1725 | |
531.4706 | |
531.3193 | |
530.9592 | |
531.2311 | |
531.1236 | |
533.5011 | |
531.5699 | |
531.3869 | |
531.4922 | |
531.3825 | |
531.4649 | |
532.8303 | |
531.3253 | |
530.9042 | |
530.9983 | |
537.2518 | |
528.8907 | |
536.9032 | |
537.2221 | |
536.8608 | |
529.8605 | |
531.8259 | |
537.1153 | |
530.5542 | |
537.1640 | |
534.9034 | |
529.3380 | |
536.4973 | |
534.5692 | |
532.9541 | |
536.6762 | |
534.5685 | |
536.3019 | |
536.4230 | |
525.0233 | |
524.8697 | |
524.9185 | |
525.1708 | |
524.9623 | |
525.0277 | |
525.0639 | |
526.4643 | |
525.2826 | |
527.7402 | |
525.9223 | |
525.3104 | |
527.6281 | |
526.8534 | |
527.3123 | |
527.4863 | |
525.3367 | |
524.9058 | |
524.3512 | |
527.3659 | |
527.3116 | |
527.3856 | |
527.3166 | |
527.1306 | |
530.1276 | |
529.1172 | |
527.2420 | |
528.0331 | |
528.8009 | |
526.8637 | |
527.1326 | |
527.1436 | |
526.4921 | |
527.9164 | |
526.8876 | |
526.5798 | |
526.2995 | |
525.1071 | |
526.0011 | |
526.7417 | |
526.3682 | |
526.7844 | |
526.2843 | |
525.7446 | |
524.5619 | |
525.8818 | |
526.2649 | |
525.4562 | |
526.4162 | |
526.3136 | |
526.4094 | |
525.8117 | |
525.6855 | |
525.8145 | |
525.6860 | |
524.5570 | |
526.3639 | |
526.3046 | |
526.4934 | |
530.4908 | |
529.0906 | |
527.2118 | |
527.2442 | |
527.3140 | |
527.2047 | |
527.1892 | |
527.1021 | |
527.6295 | |
527.0423 | |
528.8142 | |
528.7869 | |
525.6152 | |
529.4285 | |
528.1614 | |
530.0254 | |
528.1632 | |
523.5994 | |
525.5666 | |
524.7036 | |
536.6624 | |
524.9128 | |
527.4552 | |
525.7915 | |
526.1534 | |
526.0152 | |
529.1232 | |
523.5707 | |
529.3519 | |
527.8998 | |
529.1066 | |
528.0478 | |
526.1810 | |
526.1483 | |
526.8206 | |
529.9990 | |
528.8666 | |
524.5061 | |
527.9540 | |
525.4551 | |
525.1354 | |
528.4375 | |
532.4180 | |
521.8468 | |
528.5456 | |
522.2939 | |
521.6294 | |
522.5200 | |
528.6811 | |
521.4792 | |
527.6498 | |
527.7968 | |
528.3295 | |
527.7865 | |
528.4841 | |
527.9407 | |
521.4934 | |
528.5177 | |
528.5531 | |
528.8433 | |
528.2498 | |
534.9179 | |
529.9317 | |
534.6646 | |
535.6634 | |
530.4777 | |
528.9353 | |
529.6386 | |
536.6136 | |
536.9244 | |
529.1359 | |
530.0198 | |
536.3158 | |
528.9180 | |
536.8687 | |
535.7430 | |
536.3220 | |
529.8266 | |
528.9491 | |
535.5691 | |
532.4091 | |
536.4056 | |
536.3087 | |
535.0344 | |
532.9381 | |
535.7534 | |
535.0446 | |
534.2023 | |
529.8150 | |
528.4342 | |
534.9907 | |
535.1895 | |
524.8361 | |
525.9943 | |
532.4558 | |
525.2739 | |
526.7079 | |
529.6269 | |
532.6558 | |
529.0679 | |
535.9287 | |
533.6516 | |
534.0671 | |
536.4124 | |
528.0772 | |
534.3344 | |
535.0144 | |
534.9664 | |
528.4894 | |
535.7059 | |
535.3379 | |
527.3407 | |
533.6597 | |
534.4737 | |
533.7875 | |
534.7620 | |
529.5601 | |
533.7034 | |
527.7856 | |
533.6936 | |
534.4459 | |
533.8537 | |
528.4978 | |
536.4320 | |
534.2630 | |
546.4459 | |
535.4910 | |
537.4096 | |
533.0743 | |
526.9785 | |
531.3623 | |
536.8001 | |
536.8014 | |
534.9786 | |
529.2159 | |
534.6329 | |
536.8984 | |
536.2239 | |
535.1325 | |
534.3146 | |
533.6833 | |
528.4820 | |
527.2513 | |
533.3876 | |
534.3717 | |
534.9951 | |
535.0841 | |
535.0626 | |
530.4668 | |
533.7007 | |
536.1709 | |
532.2868 | |
533.0784 | |
534.4639 | |
529.8177 | |
541.1176 | |
541.3363 | |
542.3443 | |
533.3756 | |
539.7153 | |
540.1167 | |
542.3279 | |
543.2862 | |
541.9842 | |
520.3130 | |
530.2754 | |
534.8031 | |
529.1976 | |
541.8817 | |
542.6226 | |
527.2555 | |
532.4598 | |
532.4276 | |
527.1585 | |
531.9964 | |
531.5004 | |
531.5260 | |
533.1102 | |
530.5345 | |
532.4403 | |
533.3610 | |
536.5128 | |
533.8414 | |
533.9740 | |
533.8149 | |
531.9801 | |
532.1802 | |
534.4814 | |
533.5575 | |
527.3492 | |
528.0050 | |
527.7207 | |
529.9924 | |
528.1548 | |
528.3924 | |
528.6505 | |
528.3236 | |
528.8366 | |
528.0388 | |
531.4184 | |
532.1687 | |
532.3318 | |
527.9352 | |
527.7686 | |
528.4792 | |
527.6354 | |
527.5231 | |
530.8927 | |
532.9326 | |
531.0678 | |
530.5460 | |
530.0898 | |
530.8256 | |
531.0760 | |
533.5144 | |
533.2849 | |
528.4483 | |
528.4825 | |
531.0861 | |
528.5636 | |
525.5621 | |
526.9178 | |
530.0013 | |
529.0743 | |
529.0364 | |
528.9959 | |
526.7357 | |
526.7250 | |
526.4487 | |
525.8961 | |
531.8441 | |
527.9567 | |
529.6496 | |
529.1021 | |
521.2840 | |
529.7431 | |
530.5448 | |
529.7692 | |
529.8533 | |
529.7933 | |
528.4872 | |
528.3896 | |
529.3291 | |
526.4463 | |
527.0909 | |
528.3904 | |
528.5163 | |
530.0319 | |
528.4320 | |
529.2054 | |
528.4724 | |
527.8790 | |
531.8443 | |
531.7860 | |
531.8276 | |
531.8427 | |
531.7519 | |
529.0910 | |
529.0772 | |
528.2201 | |
528.7314 | |
529.0435 | |
528.6228 | |
529.1301 | |
521.9014 | |
526.5151 | |
529.8219 | |
529.7198 | |
527.1888 | |
525.8695 | |
528.3629 | |
527.6895 | |
528.4988 | |
529.1890 | |
529.3209 | |
525.1494 | |
524.6126 | |
523.7733 | |
524.0957 | |
523.9281 | |
523.8441 | |
523.8610 | |
524.0006 | |
523.9317 | |
524.0573 | |
524.2162 | |
523.8613 | |
523.8306 | |
523.9132 | |
523.9800 | |
523.8784 | |
520.1166 | |
519.0865 | |
520.1587 | |
494.1032 | |
494.1544 | |
494.1398 | |
494.2016 | |
494.0659 | |
494.1993 | |
494.2316 | |
494.0932 | |
492.7113 | |
492.8911 | |
492.8536 | |
492.8118 | |
492.7982 | |
493.0378 | |
492.9692 | |
492.9771 | |
492.7705 | |
492.8887 | |
492.9078 | |
492.9055 | |
492.8105 | |
492.6816 | |
492.8877 | |
492.7778 | |
492.7997 | |
492.6980 | |
492.7842 | |
492.8024 | |
492.8257 | |
492.8952 | |
492.8452 | |
492.9194 | |
492.8343 | |
492.8274 | |
493.0198 | |
493.9835 | |
492.8326 | |
494.1294 | |
492.8710 | |
493.1645 | |
494.1941 | |
492.8045 | |
494.2561 | |
494.2584 | |
494.2043 | |
492.9873 | |
494.1429 | |
494.3655 | |
494.1157 | |
494.1704 | |
492.9817 | |
492.8619 | |
492.8016 | |
492.8302 | |
493.0688 | |
494.1301 | |
494.1810 | |
494.1791 | |
471.7905 | |
494.3486 | |
492.9089 | |
492.8317 | |
492.9947 | |
492.7818 | |
492.7614 | |
468.2046 | |
468.1061 | |
468.0518 | |
467.9917 | |
468.0782 | |
468.1868 | |
468.1662 | |
468.0335 | |
467.8904 | |
468.0251 | |
468.1514 | |
468.1703 | |
467.9884 | |
468.0852 | |
468.1383 | |
468.0986 | |
455.1917 | |
455.0819 | |
455.1324 | |
455.1986 | |
455.0945 | |
464.6344 | |
454.9648 | |
455.1517 | |
455.1254 | |
464.1944 | |
464.6285 | |
464.2922 | |
455.1702 | |
454.9826 | |
464.3522 | |
464.1822 | |
455.4772 | |
464.3595 | |
464.2314 | |
455.2432 | |
455.2266 | |
455.1410 | |
464.1892 | |
464.2871 | |
464.3041 | |
464.4917 | |
464.1191 | |
464.2597 | |
464.2122 | |
464.2629 | |
464.2241 | |
454.9661 | |
464.3661 | |
464.2191 | |
464.2366 | |
455.1754 | |
455.2095 | |
455.3304 | |
464.3105 | |
455.1352 | |
463.9693 | |
464.1243 | |
465.7760 | |
464.3625 | |
464.1385 | |
464.2800 | |
464.2781 | |
464.2357 | |
464.6321 | |
464.2734 | |
457.9685 | |
464.5549 | |
464.2726 | |
456.9548 | |
458.1108 | |
464.3908 | |
465.5848 | |
470.3429 | |
473.2197 | |
461.2436 | |
465.4374 | |
466.4626 | |
464.1215 | |
471.3319 | |
465.7444 | |
481.1119 | |
472.3408 | |
469.0049 | |
470.9843 |