Historyczny rial omański / lir włoski
Historia stawek dziennych OMR /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial omański = 5 241.1088 lir włoski
minimum na
1 rial omański = 4 020.3523 lir włoski
| Date | OMR/ITL |
|---|---|
| 4 720.6294 | |
| 4 734.1333 | |
| 4 630.7847 | |
| 4 670.5615 | |
| 4 641.4078 | |
| 4 626.0494 | |
| 4 602.3427 | |
| 4 634.0430 | |
| 4 636.5286 | |
| 4 668.1293 | |
| 4 669.1762 | |
| 4 683.1004 | |
| 4 642.5429 | |
| 4 623.8952 | |
| 4 595.4612 | |
| 4 593.7495 | |
| 4 549.2180 | |
| 4 572.6060 | |
| 4 604.8711 | |
| 4 671.8349 | |
| 4 640.7626 | |
| 4 589.5247 | |
| 4 595.8102 | |
| 4 700.3233 | |
| 4 692.0314 | |
| 4 739.0462 | |
| 4 713.9751 | |
| 4 765.3351 | |
| 4 754.2078 | |
| 4 799.3169 | |
| 4 748.3784 | |
| 4 703.7832 | |
| 4 679.4900 | |
| 4 660.4776 | |
| 4 645.7175 | |
| 4 615.2764 | |
| 4 611.0450 | |
| 4 570.9760 | |
| 4 573.5348 | |
| 4 546.1952 | |
| 4 475.0003 | |
| 4 570.1129 | |
| 4 608.7402 | |
| 4 610.1667 | |
| 4 604.3674 | |
| 4 673.1879 | |
| 4 695.2855 | |
| 4 696.8572 | |
| 4 652.1915 | |
| 4 625.2317 | |
| 4 573.0164 | |
| 4 578.8560 | |
| 4 548.4379 | |
| 4 604.0389 | |
| 4 689.8722 | |
| 4 706.1955 | |
| 4 739.9510 | |
| 4 707.7860 | |
| 4 686.4101 | |
| 4 687.9646 | |
| 4 635.2744 | |
| 4 625.7510 | |
| 4 644.2132 | |
| 4 685.8884 | |
| 4 710.3628 | |
| 4 728.2837 | |
| 4 738.8142 | |
| 4 770.3011 | |
| 4 791.1465 | |
| 4 861.6286 | |
| 4 908.2369 | |
| 4 872.7744 | |
| 5 019.8328 | |
| 5 086.8800 | |
| 5 088.1499 | |
| 5 108.5009 | |
| 5 178.5772 | |
| 5 113.6817 | |
| 5 227.7648 | |
| 5 014.3729 | |
| 4 964.9349 | |
| 5 054.5586 | |
| 5 023.5576 | |
| 5 060.1991 | |
| 4 948.4017 | |
| 4 931.0362 | |
| 4 900.8451 | |
| 4 919.1602 | |
| 4 956.0138 | |
| 5 006.1922 | |
| 4 820.5612 | |
| 4 753.5192 | |
| 4 780.9018 | |
| 4 828.8684 | |
| 4 704.6518 | |
| 4 668.4557 | |
| 4 707.1336 | |
| 4 817.7306 | |
| 4 761.2338 | |
| 4 785.5692 | |
| 4 694.4659 | |
| 4 564.7259 | |
| 4 595.7448 | |
| 4 628.0729 | |
| 4 484.7122 | |
| 4 446.3504 | |
| 4 448.2912 | |
| 4 395.3193 | |
| 4 478.5299 | |
| 4 441.4141 | |
| 4 407.0138 | |
| 4 439.0111 | |
| 4 449.9576 | |
| 4 438.9907 | |
| 4 460.2595 | |
| 4 456.3074 | |
| 4 457.3845 | |
| 4 453.7243 | |
| 4 473.7286 | |
| 4 424.5464 | |
| 4 340.2156 | |
| 4 335.4829 | |
| 4 332.4756 | |
| 4 330.9929 | |
| 4 353.1544 | |
| 4 328.8821 | |
| 4 300.1179 | |
| 4 289.4962 | |
| 4 258.1589 | |
| 4 236.5995 | |
| 4 264.5737 | |
| 4 282.0306 | |
| 4 270.2733 | |
| 4 284.9208 | |
| 4 235.5800 | |
| 4 259.8826 | |
| 4 265.4568 | |
| 4 239.6607 | |
| 4 238.5470 | |
| 4 215.8997 | |
| 4 221.9669 | |
| 4 148.9070 | |
| 4 125.7189 | |
| 4 111.5702 | |
| 4 117.5332 | |
| 4 136.9755 | |
| 4 142.8617 | |
| 4 171.0270 | |
| 4 163.1710 | |
| 4 176.3530 | |
| 4 222.0865 | |
| 4 255.9968 | |
| 4 273.7041 | |
| 4 214.7618 | |
| 4 243.9632 | |
| 4 174.2102 | |
| 4 134.5992 | |
| 4 145.5049 | |
| 4 173.2745 | |
| 4 168.1628 | |
| 4 141.3465 | |
| 4 163.8603 | |
| 4 135.8886 | |
| 4 104.4061 | |
| 4 114.8993 | |
| 4 109.5108 | |
| 4 139.9386 | |
| 4 152.7688 | |
| 4 212.9094 | |
| 4 246.6904 | |
| 4 240.2549 | |
| 4 252.8652 | |
| 4 320.3147 | |
| 4 259.0580 | |
| 4 273.3173 | |
| 4 257.9903 | |
| 4 265.8515 | |
| 4 306.1427 | |
| 4 275.4970 | |
| 4 237.5081 | |
| 4 255.2860 | |
| 4 213.0652 | |
| 4 264.2638 | |
| 4 235.1909 | |
| 4 285.3475 | |
| 4 276.2997 | |
| 4 272.8836 | |
| 4 389.8087 | |
| 4 433.2890 | |
| 4 445.0847 | |
| 4 472.0134 | |
| 4 459.4274 | |
| 4 435.5029 | |
| 4 449.0783 | |
| 4 520.9426 | |
| 4 613.9457 | |
| 4 608.3014 | |
| 4 653.0299 | |
| 4 612.7806 | |
| 4 644.9819 | |
| 4 628.0618 | |
| 4 613.0333 | |
| 4 655.7599 | |
| 4 560.1355 | |
| 4 672.2294 | |
| 4 506.7056 | |
| 4 411.7835 | |
| 4 512.5348 | |
| 4 635.1967 | |
| 4 640.3622 | |
| 4 609.7496 | |
| 4 546.7290 | |
| 4 563.2736 | |
| 4 532.1808 | |
| 4 516.7875 | |
| 4 492.0785 | |
| 4 488.0698 | |
| 4 534.3672 | |
| 4 516.3555 | |
| 4 545.9604 | |
| 4 540.3427 | |
| 4 567.4825 | |
| 4 542.1427 | |
| 4 557.8598 | |
| 4 519.3387 | |
| 4 531.3747 | |
| 4 509.9912 | |
| 4 561.2419 | |
| 4 583.3540 | |
| 4 614.9794 | |
| 4 574.9396 | |
| 4 570.9005 | |
| 4 552.5766 | |
| 4 587.0458 | |
| 4 530.0707 | |
| 4 538.3846 | |
| 4 484.2136 | |
| 4 473.5425 | |
| 4 513.6182 | |
| 4 488.4131 | |
| 4 466.5769 | |
| 4 484.5979 | |
| 4 455.8356 | |
| 4 412.3565 | |
| 4 481.4011 | |
| 4 443.7687 | |
| 4 471.9927 | |
| 4 493.0270 | |
| 4 503.8543 | |
| 4 477.1422 | |
| 4 490.2034 | |
| 4 496.6582 | |
| 4 471.3112 | |
| 4 449.3236 | |
| 4 467.9064 | |
| 4 488.4235 | |
| 4 444.5439 | |
| 4 436.6107 | |
| 4 467.2467 | |
| 4 436.3566 | |
| 4 425.0115 | |
| 4 445.9727 | |
| 4 459.1193 | |
| 4 398.4344 | |
| 4 400.9337 | |
| 4 424.1016 | |
| 4 384.6197 | |
| 4 381.3060 | |
| 4 376.2162 | |
| 4 410.4268 | |
| 4 431.7061 | |
| 4 428.8374 | |
| 4 429.7898 | |
| 4 436.4684 | |
| 4 392.2683 | |
| 4 480.3019 | |
| 4 408.9807 | |
| 4 420.4857 | |
| 4 386.8449 | |
| 4 342.1914 | |
| 4 375.7811 | |
| 4 343.8572 | |
| 4 278.8228 | |
| 4 310.0823 | |
| 4 337.7848 | |
| 4 330.1503 | |
| 4 303.9508 | |
| 4 375.9492 | |
| 4 411.2910 | |
| 4 351.0708 | |
| 4 296.2537 | |
| 4 301.3693 | |
| 4 295.6628 | |
| 4 277.4711 | |
| 4 320.2183 | |
| 4 298.4951 | |
| 4 324.3672 | |
| 4 271.9314 | |
| 4 298.5332 | |
| 4 325.0047 | |
| 4 266.8197 | |
| 4 215.1288 | |
| 4 201.1634 | |
| 4 162.5176 | |
| 4 119.1625 | |
| 4 060.8582 | |
| 4 082.0040 | |
| 4 093.2133 | |
| 4 037.0245 | |
| 4 076.5467 | |
| 4 075.6200 | |
| 4 083.9411 | |
| 4 055.9331 | |
| 4 088.5029 | |
| 4 066.7176 | |
| 4 061.9657 | |
| 4 103.7624 | |
| 4 099.8522 | |
| 4 204.6484 | |
| 4 187.2993 | |
| 4 238.6491 | |
| 4 268.3623 | |
| 4 270.8007 | |
| 4 237.7585 | |
| 4 224.3894 | |
| 4 285.8028 | |
| 4 312.5110 | |
| 4 280.5822 | |
| 4 263.3718 | |
| 4 283.6505 | |
| 4 286.9130 | |
| 4 242.2244 | |
| 4 204.1462 | |
| 4 205.3972 | |
| 4 229.2336 | |
| 4 204.0002 | |
| 4 257.8031 | |
| 4 270.3863 | |
| 4 252.8839 | |
| 4 254.5847 | |
| 4 321.1535 | |
| 4 381.9009 | |
| 4 412.5979 | |
| 4 418.3372 | |
| 4 495.3950 | |
| 4 512.8503 | |
| 4 491.2032 | |
| 4 467.6693 | |
| 4 519.7607 | |
| 4 471.9204 | |
| 4 585.0580 | |
| 4 609.0693 | |
| 4 615.6615 | |
| 4 633.3333 | |
| 4 729.5310 | |
| 4 746.9233 | |
| 4 715.7087 | |
| 4 632.2249 | |
| 4 689.4405 | |
| 4 729.5310 | |
| 4 759.7591 | |
| 4 756.2515 | |
| 4 741.1117 | |
| 4 753.9160 | |
| 4 686.0358 | |
| 4 709.9732 | |
| 4 675.8512 | |
| 4 746.9233 | |
| 4 756.2515 | |
| 4 814.1969 | |
| 4 811.8042 | |
| 4 838.2559 | |
| 4 732.9993 | |
| 4 678.1107 | |
| 4 739.9510 | |
| 4 734.1565 | |
| 4 681.5039 | |
| 4 553.7865 | |
| 4 583.9725 | |
| 4 626.6906 | |
| 4 572.0661 | |
| 4 515.5550 | |
| 4 485.2212 | |
| 4 469.6907 | |
| 4 499.8141 | |
| 4 477.9602 | |
| 4 518.7165 | |
| 4 495.6350 | |
| 4 447.1061 | |
| 4 496.6791 | |
| 4 543.1018 | |
| 4 509.2455 | |
| 4 575.3072 | |
| 4 542.1853 | |
| 4 553.7115 | |
| 4 517.3038 | |
| 4 566.6745 | |
| 4 441.0474 | |
| 4 457.6616 | |
| 4 479.7007 | |
| 4 510.1908 | |
| 4 485.8447 | |
| 4 436.6310 | |
| 4 410.1757 | |
| 4 409.7137 | |
| 4 467.2879 | |
| 4 460.7013 | |
| 4 422.1919 | |
| 4 411.2910 | |
| 4 506.9573 | |
| 4 459.2323 | |
| 4 522.3787 | |
| 4 589.0788 | |
| 4 579.9066 | |
| 4 528.1108 | |
| 4 465.2996 | |
| 4 500.5567 | |
| 4 616.9602 | |
| 4 655.2114 | |
| 4 615.6615 | |
| 4 619.0639 | |
| 4 623.3542 | |
| 4 595.4394 | |
| 4 640.0730 | |
| 4 591.3639 | |
| 4 623.6082 | |
| 4 751.0348 | |
| 4 710.5691 | |
| 4 675.5012 |