Historia stawek dziennych OMR /LUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial omański = 109.1923 frank luksemburski
minimum na
1 rial omański = 83.7593 frank luksemburski
Date | OMR/LUF |
---|---|
97.1164 | |
97.3073 | |
97.8093 | |
98.3487 | |
98.6301 | |
96.4769 | |
97.3056 | |
96.6983 | |
96.3783 | |
95.8844 | |
96.5448 | |
96.5966 | |
97.2550 | |
97.2768 | |
97.5669 | |
96.7219 | |
96.3334 | |
95.7410 | |
95.7053 | |
94.7776 | |
95.2648 | |
95.9371 | |
97.3322 | |
96.6848 | |
95.6173 | |
95.7483 | |
97.9257 | |
97.7529 | |
98.7324 | |
98.2101 | |
99.2801 | |
99.0483 | |
99.9881 | |
98.9269 | |
97.9978 | |
97.4917 | |
97.0956 | |
96.7880 | |
96.1538 | |
96.0657 | |
95.2309 | |
95.2842 | |
94.7146 | |
93.2314 | |
95.2129 | |
96.0177 | |
96.0474 | |
95.9266 | |
97.3604 | |
97.8207 | |
97.8535 | |
96.9229 | |
96.3612 | |
95.2734 | |
95.3951 | |
94.7613 | |
95.9197 | |
97.7080 | |
98.0480 | |
98.7513 | |
98.0812 | |
97.6358 | |
97.6682 | |
96.5705 | |
96.3721 | |
96.7567 | |
97.6250 | |
98.1348 | |
98.5082 | |
98.7276 | |
99.3836 | |
99.8179 | |
101.2863 | |
102.2573 | |
101.5185 | |
104.5823 | |
105.9791 | |
106.0056 | |
106.4296 | |
107.8895 | |
106.5375 | |
108.9143 | |
104.4685 | |
103.4386 | |
105.3058 | |
104.6599 | |
105.4233 | |
103.0941 | |
102.7323 | |
102.1033 | |
102.4849 | |
103.2527 | |
104.2981 | |
100.4307 | |
99.0340 | |
99.6044 | |
100.6038 | |
98.0159 | |
97.2618 | |
98.0676 | |
100.3717 | |
99.1947 | |
99.7017 | |
97.8037 | |
95.1007 | |
95.7469 | |
96.4204 | |
93.4337 | |
92.6345 | |
92.6749 | |
91.5713 | |
93.3049 | |
92.5316 | |
91.8149 | |
92.4816 | |
92.7096 | |
92.4811 | |
92.9242 | |
92.8419 | |
92.8643 | |
92.7881 | |
93.2049 | |
92.1802 | |
90.4233 | |
90.3247 | |
90.2620 | |
90.2311 | |
90.6928 | |
90.1871 | |
89.5879 | |
89.3666 | |
88.7137 | |
88.2645 | |
88.8474 | |
89.2111 | |
88.9661 | |
89.2713 | |
88.2433 | |
88.7496 | |
88.8658 | |
88.3283 | |
88.3051 | |
87.8333 | |
87.9597 | |
86.4376 | |
85.9545 | |
85.6597 | |
85.7839 | |
86.1890 | |
86.3116 | |
86.8984 | |
86.7348 | |
87.0094 | |
87.9622 | |
88.6687 | |
89.0376 | |
87.8096 | |
88.4180 | |
86.9647 | |
86.1395 | |
86.3667 | |
86.9452 | |
86.8388 | |
86.2801 | |
86.7491 | |
86.1664 | |
85.5105 | |
85.7291 | |
85.6168 | |
86.2507 | |
86.5180 | |
87.7710 | |
88.4748 | |
88.3407 | |
88.6034 | |
90.0087 | |
88.7324 | |
89.0295 | |
88.7102 | |
88.8740 | |
89.7134 | |
89.0749 | |
88.2835 | |
88.6539 | |
87.7742 | |
88.8409 | |
88.2352 | |
89.2802 | |
89.0917 | |
89.0205 | |
91.4565 | |
92.3623 | |
92.6081 | |
93.1691 | |
92.9069 | |
92.4085 | |
92.6913 | |
94.1885 | |
96.1261 | |
96.0085 | |
96.9404 | |
96.1018 | |
96.7727 | |
96.4202 | |
96.1071 | |
96.9973 | |
95.0050 | |
97.3404 | |
93.8919 | |
91.9143 | |
94.0133 | |
96.5689 | |
96.6765 | |
96.0387 | |
94.7257 | |
95.0704 | |
94.4226 | |
94.1019 | |
93.5872 | |
93.5036 | |
94.4682 | |
94.0929 | |
94.7097 | |
94.5927 | |
95.1581 | |
94.6302 | |
94.9576 | |
94.1551 | |
94.4058 | |
93.9603 | |
95.0281 | |
95.4888 | |
96.1476 | |
95.3135 | |
95.2293 | |
94.8476 | |
95.5657 | |
94.3787 | |
94.5519 | |
93.4233 | |
93.2010 | |
94.0359 | |
93.5108 | |
93.0559 | |
93.4313 | |
92.8321 | |
91.9262 | |
93.3647 | |
92.5807 | |
93.1687 | |
93.6069 | |
93.8325 | |
93.2760 | |
93.5481 | |
93.6826 | |
93.1545 | |
92.6964 | |
93.0836 | |
93.5110 | |
92.5968 | |
92.4315 | |
93.0698 | |
92.4263 | |
92.1899 | |
92.6266 | |
92.9005 | |
91.6362 | |
91.6883 | |
92.1709 | |
91.3484 | |
91.2793 | |
91.1733 | |
91.8860 | |
92.3294 | |
92.2696 | |
92.2894 | |
92.4286 | |
91.5077 | |
93.3418 | |
91.8559 | |
92.0956 | |
91.3947 | |
90.4644 | |
91.1642 | |
90.4991 | |
89.1442 | |
89.7955 | |
90.3726 | |
90.2136 | |
89.6677 | |
91.1677 | |
91.9040 | |
90.6494 | |
89.5074 | |
89.6140 | |
89.4951 | |
89.1161 | |
90.0066 | |
89.5541 | |
90.0931 | |
89.0006 | |
89.5549 | |
90.1064 | |
88.8942 | |
87.8172 | |
87.5263 | |
86.7211 | |
85.8179 | |
84.6032 | |
85.0437 | |
85.2773 | |
84.1066 | |
84.9300 | |
84.9107 | |
85.0841 | |
84.5006 | |
85.1791 | |
84.7253 | |
84.6263 | |
85.4970 | |
85.4156 | |
87.5989 | |
87.2374 | |
88.3073 | |
88.9263 | |
88.9771 | |
88.2887 | |
88.0102 | |
89.2896 | |
89.8461 | |
89.1809 | |
88.8223 | |
89.2448 | |
89.3128 | |
88.3817 | |
87.5884 | |
87.6145 | |
88.1111 | |
87.5854 | |
88.7063 | |
88.9685 | |
88.6038 | |
88.6393 | |
90.0261 | |
91.2917 | |
91.9313 | |
92.0508 | |
93.6562 | |
94.0199 | |
93.5689 | |
93.0786 | |
94.1639 | |
93.1672 | |
95.5243 | |
96.0245 | |
96.1619 | |
96.5300 | |
98.5342 | |
98.8965 | |
98.2462 | |
96.5069 | |
97.6990 | |
98.5342 | |
99.1640 | |
99.0909 | |
98.7755 | |
99.0422 | |
97.6280 | |
98.1267 | |
97.4158 | |
98.8965 | |
99.0909 | |
100.2981 | |
100.2483 | |
100.7994 | |
98.6065 | |
97.4629 | |
98.7513 | |
98.6306 | |
97.5336 | |
94.8728 | |
95.5017 | |
96.3916 | |
95.2536 | |
94.0763 | |
93.4443 | |
93.1207 | |
93.7483 | |
93.2930 | |
94.1421 | |
93.6612 | |
92.6502 | |
93.6830 | |
94.6502 | |
93.9448 | |
95.3211 | |
94.6311 | |
94.8712 | |
94.1127 | |
95.1413 | |
92.5240 | |
92.8701 | |
93.3293 | |
93.9645 | |
93.4573 | |
92.4320 | |
91.8808 | |
91.8712 | |
93.0707 | |
92.9334 | |
92.1311 | |
91.9040 | |
93.8971 | |
92.9028 | |
94.2184 | |
95.6080 | |
95.4169 | |
94.3378 | |
93.0292 | |
93.7638 | |
96.1889 | |
96.9858 | |
96.1619 | |
96.2327 | |
96.3221 | |
95.7406 | |
96.6704 | |
95.6556 | |
96.3274 | |
98.9822 | |
98.1391 | |
97.4085 |