Historia stawek dziennych OMR /PGK ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rial omański = 10.0581 kina papuaska
minimum na
1 rial omański = 5.2104 kina papuaska
Date | OMR/PGK |
---|---|
9.8903 | |
9.8783 | |
9.8815 | |
9.8104 | |
9.9084 | |
9.8020 | |
9.8190 | |
9.8530 | |
9.9145 | |
9.7329 | |
9.8909 | |
9.8100 | |
9.7529 | |
9.6873 | |
9.6813 | |
9.6967 | |
9.7007 | |
9.8317 | |
9.7266 | |
9.8163 | |
9.6915 | |
9.7701 | |
9.8150 | |
9.6713 | |
9.8194 | |
9.6926 | |
9.7217 | |
9.6464 | |
9.5979 | |
9.6813 | |
9.5286 | |
9.4507 | |
9.4694 | |
9.4936 | |
9.5158 | |
9.5073 | |
9.2174 | |
9.3291 | |
9.3138 | |
9.2563 | |
9.2298 | |
9.2820 | |
9.3063 | |
9.1497 | |
9.2138 | |
9.2840 | |
9.2655 | |
9.1787 | |
9.3347 | |
9.1726 | |
9.1699 | |
9.1545 | |
9.1290 | |
9.1272 | |
9.1569 | |
9.1533 | |
9.1496 | |
9.1538 | |
9.1538 | |
9.1525 | |
9.1497 | |
9.1498 | |
9.1422 | |
9.1547 | |
9.1471 | |
9.1530 | |
9.1560 | |
9.1493 | |
9.1462 | |
9.1466 | |
9.1467 | |
9.1510 | |
9.1459 | |
9.1473 | |
9.1585 | |
9.1243 | |
9.1539 | |
9.1473 | |
9.1416 | |
9.1516 | |
9.1512 | |
9.1495 | |
9.1435 | |
9.1518 | |
9.1409 | |
9.1485 | |
9.1440 | |
9.1509 | |
9.1489 | |
9.1510 | |
9.2864 | |
9.1511 | |
9.2204 | |
9.2735 | |
9.1526 | |
9.2193 | |
9.2658 | |
9.2272 | |
9.1394 | |
9.1497 | |
9.1472 | |
9.1380 | |
9.1379 | |
9.1327 | |
9.1554 | |
9.1105 | |
9.1974 | |
9.1272 | |
9.1273 | |
9.1242 | |
9.1675 | |
9.1969 | |
9.1348 | |
9.1928 | |
9.1390 | |
9.1949 | |
9.1344 | |
9.2092 | |
9.1464 | |
9.2157 | |
9.1414 | |
9.1363 | |
9.1376 | |
9.1403 | |
9.1828 | |
9.2379 | |
9.1684 | |
9.1406 | |
9.1479 | |
9.1449 | |
9.2380 | |
9.1220 | |
9.2099 | |
9.1200 | |
9.1183 | |
9.1198 | |
9.1080 | |
9.1025 | |
9.1128 | |
9.1190 | |
9.2463 | |
9.2373 | |
9.1159 | |
9.1786 | |
9.1214 | |
9.2106 | |
9.1411 | |
9.1419 | |
9.1452 | |
9.1707 | |
9.2354 | |
9.2129 | |
9.2271 | |
9.1688 | |
9.1656 | |
9.1632 | |
9.1680 | |
9.1717 | |
9.1658 | |
9.2416 | |
9.1687 | |
9.1832 | |
9.2093 | |
9.1564 | |
9.2070 | |
9.2324 | |
9.1184 | |
9.1263 | |
9.1349 | |
9.1316 | |
9.1444 | |
9.1432 | |
9.2243 | |
9.1290 | |
9.1124 | |
9.1642 | |
9.0913 | |
9.0907 | |
9.0970 | |
9.1628 | |
9.0073 | |
9.0160 | |
9.1719 | |
9.1635 | |
9.1737 | |
8.9933 | |
9.1064 | |
9.1000 | |
9.0917 | |
9.0129 | |
9.0837 | |
8.9953 | |
9.0483 | |
8.9766 | |
8.9778 | |
8.9888 | |
9.0309 | |
9.0787 | |
8.9556 | |
9.0296 | |
8.9298 | |
8.9974 | |
8.9976 | |
8.9456 | |
9.0093 | |
8.9551 | |
8.8362 | |
8.9348 | |
8.9478 | |
8.9116 | |
8.8424 | |
8.8256 | |
8.8266 | |
8.9660 | |
8.8279 | |
8.8909 | |
8.8938 | |
8.8282 | |
8.8880 | |
8.8475 | |
8.8487 | |
8.9068 | |
8.8440 | |
8.8331 | |
8.8435 | |
8.8121 | |
8.8810 | |
8.7892 | |
8.8817 | |
8.8428 | |
8.8185 | |
8.8607 | |
8.8334 | |
8.8029 | |
8.8111 | |
8.8399 | |
8.8236 | |
8.8244 | |
8.8272 | |
8.8160 | |
8.8044 | |
8.8171 | |
8.8054 | |
8.7919 | |
8.8213 | |
8.7878 | |
8.7759 | |
8.7708 | |
8.7730 | |
8.7969 | |
8.7662 | |
8.7650 | |
8.7528 | |
8.7338 | |
8.7783 | |
8.7558 | |
8.7732 | |
8.7662 | |
8.7692 | |
8.7842 | |
8.7672 | |
8.7608 | |
8.7465 | |
8.7528 | |
8.7419 | |
8.7458 | |
8.7223 | |
8.7560 | |
8.7542 | |
8.7427 | |
8.7769 | |
8.7434 | |
8.7433 | |
8.7275 | |
8.7459 | |
8.7379 | |
8.7551 | |
8.7183 | |
8.7101 | |
8.7136 | |
8.7024 | |
8.7110 | |
8.7241 | |
8.6725 | |
8.6437 | |
8.6344 | |
8.6466 | |
8.6351 | |
8.6015 | |
8.5836 | |
8.6095 | |
8.5580 | |
8.5461 | |
8.5496 | |
8.5477 | |
8.5473 | |
8.5391 | |
8.5275 | |
8.4873 | |
8.4741 | |
8.5173 | |
8.4715 | |
8.4841 | |
8.5440 | |
8.4248 | |
8.4617 | |
8.4090 | |
8.4508 | |
8.4157 | |
8.3836 | |
8.3373 | |
8.3915 | |
8.3726 | |
8.3844 | |
8.3807 | |
8.4236 | |
8.3686 | |
8.4011 | |
8.3180 | |
8.3674 | |
8.3905 | |
8.4177 | |
8.3377 | |
8.3470 | |
8.3655 | |
8.3708 | |
8.3937 | |
8.3681 | |
8.3759 | |
8.3162 | |
8.3086 | |
8.3344 | |
8.3176 | |
8.3008 | |
8.3015 | |
8.3004 | |
8.3166 | |
8.4136 | |
8.3369 | |
8.3064 | |
8.3596 | |
8.2261 | |
8.2581 | |
8.2288 | |
8.1695 | |
8.2498 | |
8.2300 | |
8.2397 | |
8.2473 | |
8.2383 | |
8.2875 | |
8.2544 | |
8.2354 | |
8.2619 | |
8.2311 | |
8.2216 | |
8.2759 | |
8.2522 | |
8.2264 | |
8.2523 | |
8.2442 | |
8.2326 | |
8.2471 | |
8.2424 | |
8.2592 | |
8.2340 | |
8.2557 | |
8.2468 | |
8.2951 | |
8.2657 | |
8.2107 | |
8.2567 | |
8.1964 | |
8.2179 | |
8.2631 | |
8.2413 | |
8.2711 | |
8.2322 | |
8.1887 | |
8.2257 | |
8.2355 | |
8.2594 | |
8.2495 | |
8.1911 | |
8.2483 | |
8.2288 | |
8.2451 | |
8.2462 | |
8.2368 | |
8.2217 | |
8.2234 | |
8.2749 | |
8.2196 | |
8.2258 | |
8.2130 | |
8.2424 | |
8.1996 | |
8.2164 | |
8.2086 | |
8.2014 | |
8.2207 | |
8.2248 | |
8.2009 | |
8.2281 | |
8.2396 | |
8.2182 | |
8.2208 | |
8.1927 | |
8.2569 | |
8.1884 | |
8.1859 | |
8.1250 | |
8.0898 | |
7.9985 | |
8.0033 | |
7.9577 | |
7.9501 | |
7.8046 | |
7.8845 | |
7.9020 | |
7.8770 | |
7.8893 | |
7.8808 | |
7.8249 | |
7.8289 | |
7.8134 | |
7.8146 | |
7.7752 | |
7.7630 | |
7.7666 | |
7.7199 | |
7.7031 | |
7.6434 | |
7.6524 | |
7.6609 | |
7.6270 | |
7.5544 | |
7.5183 | |
7.4867 | |
7.4864 | |
7.4550 | |
7.3808 | |
7.2888 | |
7.2903 | |
7.2870 | |
7.2973 | |
7.1817 | |
7.1901 | |
7.1881 | |
7.1823 | |
7.1884 | |
7.1646 | |
7.1477 | |
7.1095 | |
7.1022 | |
7.0916 | |
7.0688 | |
7.0438 | |
7.0431 | |
6.9732 | |
7.0203 | |
6.9827 | |
6.9858 | |
6.9639 | |
6.9182 | |
6.8600 | |
6.9242 | |
6.8800 | |
6.8660 | |
6.8737 | |
6.8655 | |
6.8782 | |
6.7984 | |
6.7930 | |
6.8357 | |
6.7659 | |
6.7367 | |
6.7023 | |
6.7205 | |
6.6346 | |
6.6820 | |
6.6861 | |
6.6596 | |
6.6796 | |
6.6153 | |
6.6521 | |
6.6734 | |
6.5885 | |
6.5377 | |
6.5536 | |
6.4756 | |
6.4356 | |
6.4375 | |
6.4802 | |
6.4444 | |
6.4509 | |
6.4414 | |
6.3984 | |
6.4086 | |
6.4039 | |
6.3861 | |
6.3423 | |
6.3590 | |
6.3365 | |
6.3385 | |
6.2984 | |
6.3515 | |
6.3513 | |
7.3699 | |
7.3308 | |
7.3496 | |
7.2865 | |
7.2899 | |
7.3101 | |
7.2763 | |
7.2022 | |
7.1331 | |
7.1030 | |
6.8879 | |
6.5348 | |
6.8592 | |
6.8389 | |
6.8422 | |
6.6922 | |
6.6459 | |
6.5489 | |
6.5446 | |
6.5027 | |
6.4870 | |
6.4804 | |
6.4655 | |
6.4444 | |
6.4530 | |
6.4892 | |
6.5441 | |
6.5593 | |
6.7080 | |
6.7466 | |
6.7236 | |
6.7547 | |
6.8392 | |
6.7819 | |
6.6859 | |
6.8812 | |
6.7642 | |
6.5790 | |
6.4087 | |
6.1606 | |
6.1742 | |
6.1166 | |
6.0369 | |
5.9727 | |
5.9471 | |
5.9409 | |
5.9121 | |
5.8651 | |
5.8344 | |
5.7673 | |
5.7977 | |
5.7855 | |
5.6782 | |
5.9031 | |
5.7993 | |
5.5649 | |
5.5549 | |
5.5574 | |
5.6210 | |
5.6073 | |
5.5328 | |
5.5968 | |
5.4900 | |
5.6219 | |
5.3919 | |
5.3793 | |
5.3467 | |
5.2104 | |
5.4062 | |
5.3751 | |
5.3846 | |
5.4202 | |
5.4172 | |
5.3951 | |
5.3824 | |
5.3114 | |
5.3290 | |
5.3147 | |
5.3302 | |
5.3881 | |
5.3415 | |
5.3586 | |
5.3631 | |
5.3583 | |
5.4012 | |
5.3513 | |
5.4000 | |
5.3485 | |
5.3019 | |
5.2895 | |
5.3617 | |
5.3771 | |
5.3627 | |
5.3458 | |
5.3528 | |
5.3910 | |
5.3720 | |
5.3468 | |
5.3476 | |
5.2931 | |
5.4361 | |
5.4242 | |
5.4028 | |
5.4025 | |
5.4069 | |
5.4114 | |
5.4121 | |
5.4078 | |
5.2520 | |
5.4064 | |
5.3980 | |
5.4078 | |
5.3093 | |
5.2784 | |
5.4303 | |
5.4331 | |
5.4600 | |
5.3078 | |
5.4317 | |
5.3199 | |
5.4734 | |
5.4858 | |
5.5030 | |
5.3586 | |
5.4132 | |
5.4830 | |
5.5349 | |
5.5352 | |
5.5349 | |
5.5357 | |
5.5248 | |
5.5173 | |
5.5301 | |
5.4883 | |
5.4971 | |
5.5624 | |
5.5441 | |
5.6525 | |
5.6491 | |
5.7209 | |
5.7459 | |
5.7464 | |
5.7413 | |
5.7713 | |
5.7505 | |
5.7732 | |
5.7792 | |
5.7728 | |
5.7732 | |
5.9094 | |
5.8123 | |
5.9591 | |
5.9452 | |
5.9664 | |
5.8927 | |
5.9048 | |
6.2972 | |
6.2963 | |
6.2773 | |
6.2978 | |
6.3013 | |
6.2966 | |
6.3433 | |
6.4457 | |
6.5183 | |
6.6514 | |
6.6503 | |
6.7992 | |
6.7115 | |
6.7120 | |
6.7119 | |
6.7125 | |
6.7553 | |
6.8127 | |
6.8131 | |
6.8129 | |
6.8222 | |
6.8442 | |
6.8441 | |
6.7469 | |
6.7478 | |
6.7036 | |
6.7751 | |
6.7203 | |
6.7612 | |
6.6923 | |
6.7553 | |
6.7830 | |
6.7930 | |
6.7589 | |
6.7280 | |
6.8273 | |
6.8032 | |
6.9031 | |
6.9724 | |
6.8899 | |
6.9551 | |
6.9858 | |
6.9650 | |
6.9643 | |
6.9161 | |
6.9163 | |
6.9973 | |
7.1062 | |
7.1517 | |
7.1470 | |
7.6426 | |
7.6430 | |
7.6422 | |
7.3889 | |
7.5290 | |
7.4893 | |
7.4368 | |
7.2277 | |
7.1213 | |
7.0554 | |
6.9286 | |
6.8968 | |
6.9527 | |
7.1211 | |
7.1167 | |
6.9575 | |
6.9837 | |
7.1351 | |
7.1281 | |
7.0351 | |
6.9900 | |
7.0002 | |
6.9917 | |
7.0015 | |
6.9824 | |
6.9510 | |
6.9877 | |
6.9754 | |
6.9293 | |
6.9327 | |
6.8601 | |
6.8718 | |
6.9017 | |
6.7660 | |
6.8000 | |
6.7431 | |
6.7947 | |
6.8640 | |
6.9253 | |
6.9605 | |
7.0820 | |
6.9644 | |
6.9504 | |
6.9452 | |
6.8758 | |
6.8814 | |
6.8554 | |
6.8266 | |
6.8262 | |
6.7677 | |
6.8748 | |
6.7996 | |
6.8411 | |
6.8789 | |
6.9568 | |
7.0426 | |
7.0097 | |
7.1017 | |
7.0852 | |
7.1194 | |
7.2725 | |
7.3256 | |
7.5042 | |
7.5947 | |
7.5885 | |
7.7173 | |
7.5190 | |
7.3170 | |
7.4481 | |
7.1792 | |
7.0790 | |
7.0199 | |
6.9555 | |
6.8874 | |
6.8679 | |
6.8484 | |
6.8172 | |
6.8342 | |
6.8354 | |
6.8392 | |
6.6678 | |
6.6869 | |
6.6475 | |
6.8301 | |
6.6459 | |
6.6280 | |
6.6363 | |
6.6585 | |
6.6573 | |
6.6290 | |
6.6808 | |
6.6266 | |
6.5404 | |
6.6271 | |
6.7110 | |
6.6213 | |
6.6264 | |
6.7298 | |
6.7245 | |
6.7070 | |
6.6990 | |
6.7470 | |
6.7607 | |
6.7839 | |
6.9268 | |
6.8525 | |
6.8731 | |
7.0753 | |
6.9115 | |
7.0216 | |
6.9626 | |
6.9627 | |
6.9991 | |
7.0645 | |
6.9995 | |
7.0515 | |
7.0786 | |
7.0888 | |
7.1316 | |
7.1345 | |
7.1293 | |
7.1155 | |
7.1649 | |
7.1477 | |
7.1625 | |
7.1248 | |
7.1261 | |
7.1233 | |
7.1261 | |
7.1639 | |
7.1582 | |
7.1640 | |
7.1693 | |
7.1577 | |
7.1674 | |
7.1820 | |
7.0821 | |
7.1240 | |
7.1944 | |
7.3689 | |
7.4152 | |
7.3310 | |
7.5325 | |
7.4808 | |
7.5072 | |
7.6076 | |
7.3911 | |
7.4198 | |
7.6109 | |
7.5894 | |
7.4565 | |
7.4976 | |
7.5603 | |
7.6196 | |
7.6244 | |
7.6884 | |
7.7059 | |
7.6461 | |
7.6909 | |
7.7535 | |
7.7073 | |
7.7270 | |
7.6919 | |
7.6914 | |
7.7155 | |
7.5454 | |
7.7331 | |
7.6657 | |
7.6254 | |
7.7106 | |
7.6629 | |
7.6761 | |
7.7383 | |
7.5845 | |
7.6772 | |
7.6695 | |
7.6519 | |
7.6151 | |
7.5632 | |
7.5969 | |
7.6008 | |
7.6028 | |
7.6333 | |
7.5855 | |
7.6128 | |
7.7235 | |
7.6622 | |
7.6788 | |
7.4162 | |
7.7060 | |
7.7161 | |
7.6706 | |
7.6972 | |
7.6782 | |
7.6988 | |
7.6458 | |
7.6618 | |
7.7467 | |
7.7649 | |
7.6751 | |
7.6786 | |
7.6826 | |
7.6822 | |
7.6962 | |
7.7151 | |
7.7140 | |
7.7643 | |
7.7720 | |
7.7681 | |
7.7566 | |
7.7646 | |
7.8310 | |
7.7844 | |
7.7586 | |
7.8333 | |
7.7755 | |
7.7683 | |
7.7634 | |
7.7596 | |
7.8581 | |
7.7789 | |
7.7894 | |
7.8027 | |
7.8105 | |
7.8081 | |
7.8088 | |
7.8822 | |
7.8192 | |
7.8091 | |
7.8239 | |
7.9099 | |
7.8558 | |
7.8686 | |
7.9202 | |
8.5154 | |
7.9110 | |
7.8671 | |
7.9101 | |
7.8839 | |
7.8669 | |
7.9198 | |
7.9151 | |
7.8519 | |
7.8487 | |
7.9162 | |
7.8381 | |
7.8064 | |
7.8499 | |
7.7160 | |
7.7617 | |
7.8074 | |
7.8277 | |
7.8591 | |
7.8928 | |
7.9192 | |
7.9394 | |
7.9410 | |
7.9702 | |
7.9723 | |
7.9665 | |
7.9741 | |
7.9734 | |
7.9883 | |
7.9739 | |
7.9694 | |
8.0041 | |
7.9647 | |
7.9646 | |
7.9802 | |
7.9777 | |
7.9948 | |
8.0057 | |
7.9106 | |
7.9565 | |
8.0072 | |
7.9871 | |
7.8875 | |
8.0117 | |
7.9053 | |
7.9390 | |
7.9379 | |
7.9759 | |
7.9810 | |
7.9635 | |
7.9271 | |
7.9815 | |
7.9463 | |
7.9822 | |
7.9393 | |
7.9410 | |
7.9498 | |
7.9621 | |
7.9956 | |
8.0561 | |
7.8174 | |
8.0282 | |
8.0564 | |
8.1052 | |
8.1517 | |
7.9492 | |
7.7884 | |
7.8654 | |
7.8732 | |
8.0157 | |
8.0493 | |
8.1287 | |
8.0389 | |
8.0924 | |
8.2098 | |
8.2441 | |
8.0880 | |
8.1072 | |
8.1817 | |
8.1812 | |
8.3920 | |
8.4430 | |
8.2287 | |
8.3059 | |
8.3116 | |
8.2822 | |
8.3985 | |
8.2985 | |
8.7264 | |
8.5690 | |
8.5054 | |
8.5393 | |
8.5175 | |
8.4794 |