Historyczny rial omański / tala samoańskie

Historia stawek dziennych OMR /WST ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rial omański = 8.1724 tala samoańskie

minimum na

1 rial omański = 5.5956 tala samoańskie

Cena Historia WST / OMR

Date OMR/WST
7.1380
7.1370
7.1371
7.1373
7.1371
7.1370
7.1371
7.1371
7.1369
7.1384
7.1371
7.1371
7.1371
7.1371
7.1373
7.1429
7.1370
7.1373
7.0636
7.0634
7.0629
7.0903
7.0911
7.0905
7.1987
7.1986
7.1985
7.1990
7.1984
7.3239
7.3239
7.3237
7.3238
7.3239
7.3237
7.3238
7.3238
7.2896
7.2846
7.2847
7.2849
7.2407
7.2404
7.2406
7.2406
7.2084
7.2083
7.2084
7.2082
7.2083
7.2077
7.1248
7.2822
7.2822
7.2828
7.2822
7.2824
7.2821
7.2827
7.2822
7.2729
7.2729
7.2730
7.2726
7.2726
7.3054
7.2729
7.2730
7.2733
7.2742
7.2724
7.2727
7.2728
7.2728
7.2726
7.2727
7.2727
7.2735
7.2735
7.2730
7.2729
7.2724
7.2726
7.2728
7.2728
7.2726
7.2730
7.2725
7.2719
7.2723
7.2736
7.2741
7.2731
7.2722
7.2734
7.2741
7.2747
7.2737
7.2735
7.2737
7.2735
7.2736
7.2735
7.2735
7.2736
7.2735
7.2737
7.2740
7.2737
7.2741
7.2736
7.2737
7.2747
7.2748
7.2748
7.2745
7.2740
7.2735
7.2737
7.2738
7.2515
7.2737
7.2739
7.2747
7.2736
7.2748
7.2741
7.2732
7.2741
7.2737
7.2739
7.2734
7.2738
7.2605
7.2861
7.2738
7.2729
7.2730
7.2740
7.2738
7.2737
7.2735
7.2738
7.2739
7.0612
7.0611
7.0616
7.0610
7.0611
7.0612
7.0611
7.0611
7.0615
7.0616
7.0611
7.0612
7.0795
7.0794
7.0797
7.0795
7.0797
7.0798
7.0796
7.0793
7.0787
7.0794
7.0792
7.0788
7.0707
7.0794
7.0799
7.0063
7.0067
7.0060
7.0064
7.0063
7.0073
7.0066
7.0061
7.0070
7.0066
7.0065
7.0089
7.0063
7.0063
7.0063
7.2558
7.2567
7.2558
7.3265
7.3401
7.3122
7.3890
7.1827
7.1774
7.1241
7.1247
7.0050
6.9854
6.9849
6.9936
6.9206
7.0279
7.0267
7.0405
7.0876
7.0674
6.9602
6.9191
6.8762
6.8558
6.7867
6.7869
6.8165
6.8213
6.7051
6.7882
6.6995
6.7623
6.8144
6.8018
6.8022
6.8117
6.8076
6.8072
6.7516
6.7517
6.7507
6.7751
6.7565
6.7631
6.7734
6.7535
6.7325
6.6591
6.6666
6.6532
6.6705
6.6700
6.6710
6.7014
6.6792
6.6873
6.6500
6.6510
6.6505
6.6519
6.6525
6.6950
6.6553
6.6436
6.6575
6.6567
6.6412
6.6027
6.5759
6.6027
6.6028
6.5532
6.5458
6.5284
6.5282
6.5286
6.5768
6.5767
6.5758
6.5765
6.5738
6.5906
6.5882
6.5385
6.5440
6.5315
6.5111
6.5032
6.5302
6.5181
6.5277
6.5040
6.5154
6.4958
6.5429
6.5679
6.5622
6.6729
6.6697
6.6793
6.7002
6.7264
6.7795
6.8171
6.7796
6.8118
6.8594
6.8465
6.8729
6.7454
6.7636
6.7796
6.7696
6.8157
6.8186
6.7866
6.7828
6.8435
6.8883
6.8892
6.9001
7.0263
7.0530
6.9109
7.0488
7.1055
7.1570
7.2136
7.1877
7.1780
7.1965
7.1585
7.2504
7.2701
7.0490
7.1580
7.0510
6.9506
6.9869
6.9477
6.9267
6.9506
6.9283
6.8378
6.8369
6.8283
6.7998
6.8277
6.8423
6.8425
6.8480
6.8580
6.8614
6.8623
6.8618
6.8749
6.8653
6.8701
6.8811
6.8787
6.8876
6.8918
6.8597
6.8660
6.8889
6.8731
6.8585
6.8514
6.8402
6.8131
6.7790
6.8577
6.8080
6.7946
6.7877
6.8140
6.7997
6.8113
6.8125
6.8146
6.7999
6.8014
6.8005
6.7785
6.7780
6.7766
6.7765
6.7512
6.7780
6.7674
6.7599
6.7720
6.7602
6.7808
6.7443
6.7666
6.7802
6.7674
6.7680
6.7745
6.7726
6.7700
6.7663
6.7455
6.7594
6.7618
6.7884
6.8026
6.8037
6.8045
6.8053
6.8118
6.7230
6.7227
6.7236
6.7232
6.7234
6.7229
6.7229
6.7234
6.7236
6.7242
6.7230
6.7149
6.7305
6.7426
6.7101
6.6787
6.6345
6.6464
6.6809
6.6890
6.6639
6.6357
6.6343
6.6039
6.5591
6.5915
6.5860
6.5754
6.5956
6.5815
6.5339
6.5068
6.4818
6.5594
6.4658
6.4583
6.4606
6.5455
6.5680
6.5810
6.6255
6.5759
6.6237
6.6223
6.6466
6.5654
6.5762
6.5557
6.5724
6.5225
6.4872
6.5349
6.4679
6.4190
6.4407
6.4341
6.4588
6.4839
6.4207
6.3200
6.3521
6.3892
6.4123
6.4660
6.5041
6.4766
6.5015
6.5165
6.5938
6.6274
6.6589
6.6226
6.7575
6.7522
6.7545
6.6999
6.6932
6.7117
6.6829
6.6644
6.6462
6.7167
6.5991
6.5989
6.6148
6.6300
6.5917
6.6269
6.6407
6.6901
6.7369
6.7755
6.6317
6.6324
6.6600
6.6555
6.7195
6.7042
6.5858
6.5642
6.6404
6.6165
6.6446
6.6276
6.5844
6.5965
6.5910
6.5856
6.6733
6.6118
6.6210
6.6180
6.6490
6.6688
6.6938
6.5389
6.6041
6.6295
6.6311
6.6099
6.6494
6.6912
6.7669
6.7269
6.6943
6.6884
6.5858
6.6570
6.6563
6.6458
6.6098
6.6712
6.6866
6.7121
6.7423
6.7242
6.7641
6.7664
6.8746
6.8603
6.8420
6.7219
6.7309
6.7538
6.7632
6.8507
6.8018
6.8141
6.7810
6.8880
6.8433
6.6922
6.6102
6.6148
6.6131
6.7674
6.9986
6.7281
6.8227
6.7821
6.7857
6.7132
6.6541
6.6747
6.6443
6.6247
6.6219
6.6297
6.5682
6.6624
6.3809
6.4972
6.4793
6.4405
6.4603
6.4928
6.3448
6.3490
6.3447
6.4227
6.4226
6.4233
6.4232
6.4229
6.4238
6.5393
6.5125
6.4274
6.4374
6.4698
6.4764
6.5366
6.4549
6.3123
6.2957
6.2504
6.2503
6.2443
6.2358
6.2183
6.2285
6.2145
6.1939
6.3355
6.1998
6.1869
6.1555
6.1956
6.2175
6.1881
6.0996
6.0733
6.0490
6.0282
6.0158
5.9885
6.0117
6.0001
5.9829
5.9738
5.9513
5.9504
5.9252
5.9716
5.9744
6.0158
6.0030
5.9949
5.9778
5.9420
5.9264
5.9976
5.9519
5.9539
5.9854
5.9698
6.0107
6.0409
6.0458
6.0687
6.0763
6.0658
6.0750
6.0965
6.0779
6.0959
6.0315
6.0819
6.0437
6.0376
6.0343
6.0374
6.0437
6.0183
6.0023
6.0073
6.0367
5.9622
5.9802
6.0192
6.0329
6.0393
6.0335
6.0507
6.0939
6.1394
6.1298
6.0915
6.1202
6.1467
6.0809
6.1127
6.1121
6.1220
6.0927
6.0788
6.0337
6.0341
5.9722
6.0318
5.9934
5.9538
5.9507
5.9509
5.9490
5.8575
5.9388
5.9777
5.9760
5.9725
5.9734
5.9142
5.9052
5.9043
5.9052
5.9052
5.9486
5.9162
5.9491
5.9492
5.9264
5.9263
5.9279
5.9487
5.9499
5.9490
5.9719
6.0591
5.9376
5.9575
5.9668
5.9667
5.9466
5.8676
5.8840
5.8516
6.0849
6.0857
6.0001
6.0000
5.9920
6.0126
6.0052
5.9315
6.2042
6.1819
6.1065
6.1883
6.1813
6.2037
6.2713
6.2719
6.2704
6.1158
6.0184
5.8865
5.9206
5.9207
5.9206
5.8375
5.8741
5.8411
5.8323
5.8474
5.8602
5.8215
5.9574
5.9753
6.0025
6.1129
6.2933
6.2553
6.2280
6.2703
6.2707
6.1653
6.2039
6.3150
6.2260
6.0102
5.9495
5.8409
6.0143
6.0764
6.1169
6.1160
6.0985
5.9304
5.9451
5.8320
5.8849
5.8212
5.7214
5.8491
5.6883
5.8126
6.0420
5.8781
5.8448
5.9660
5.9094
5.9858
6.0209
5.9234
5.9679
6.0469
5.9681
5.9312
5.9861
6.0828
6.0629
6.1037
6.1311
6.1627
6.0619
6.1464
6.1037
6.2330
6.1872
6.1394
6.1868
6.1534
6.1094
6.0454
6.0419
6.1864
6.3260
6.1484
6.3287
6.1346
6.1944
6.1200
6.0532
6.2444
6.1940
6.1960
6.2129
6.3489
6.3483
6.3993
6.5455
6.5236
6.4933
6.6711
6.7902
6.8397
6.8397
6.8921
6.6949
6.6941
6.6954
6.6761
6.7244
6.6148
6.6596
6.5875
6.5340
6.4167
6.6303
6.5294
6.6514
6.5948
6.4739
6.6834
6.6726
6.5124
6.6429
6.6260
6.6668
6.6797
6.6796
6.6723
6.6669
6.6739
6.6035
6.6761
6.6761
6.5554
6.5365
6.5554
6.5554
6.6048
6.5555
6.6950
6.5555
6.6217
6.6214
6.5703
6.6584
6.7076
6.7177
6.7434
6.7090
6.8304
6.8238
7.0431
6.8226
7.0021
6.8146
7.0442
7.1435
7.3061
7.2126
7.1312
7.2781
7.1703
7.1188
7.3156
7.4476
7.5833
7.6809
7.9793
7.8232
7.4644
7.4644
7.6862
7.6515
7.8879
7.9124
8.0122
7.9150
8.0096
8.1627
8.0265
8.0235
7.6999
7.9382
7.7772
7.5849
7.7450
7.8769
7.8572
7.9017
7.9398
7.6559
7.4016
7.5842
7.3505
7.0949
7.0224
6.9437
6.9004
6.9797
7.0832
7.0740
6.8938
6.7555
6.5013
6.5893
6.5150
6.3412
6.4503
6.4446
6.3437
6.4026
6.2763
6.4416
6.3957
6.3692
6.3685
6.4365
6.4429
6.3952
6.4017
6.3405
6.6041
6.6357
6.6218
6.6221
6.6286
6.5821
6.6089
6.6675
6.6707
6.7412
6.7320
6.6842
6.7100
6.8114
6.7187
6.7203
6.7076
6.7075
6.6550
6.6919
6.6604
6.6813
6.6207
6.6169
6.6154
6.6945
6.6983
6.6928
6.7264
6.5729
6.8271
6.9004
6.9055
6.9660
6.8425
6.9363
6.5970
6.6760
6.6189
6.7230
6.7299
6.6458
6.7562
6.8271
6.8271
6.8254
6.9185
6.8361
6.8004
6.8182
6.8625
6.7474
6.9736
6.7845
7.0253
6.9829
7.2054
7.2053
6.5768
7.2497
7.2083
7.2056
7.2355
7.1564
7.1265
7.6134
7.1955
7.1955
7.1955
7.1855
7.1656
7.1270
7.0867
6.8668
7.3480
7.2155
7.1363
7.1704
7.1656
7.2362
7.3376
7.3324
7.2355
7.3793
7.3793
7.4426
7.4320
7.3793
7.2760
7.3273
7.3533
7.4747
7.3793
7.5727
7.3792
7.3376
7.3480
7.3481