Historyczny rial omański / frank CFA
Historia stawek dziennych OMR /XOF ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 rial omański = 1 775.5489 frank CFA
minimum na
1 rial omański = 1 066.8726 frank CFA
| Date | OMR/XOF |
|---|---|
| 1 494.6022 | |
| 1 498.6383 | |
| 1 491.0621 | |
| 1 493.8126 | |
| 1 492.9524 | |
| 1 471.7951 | |
| 1 479.8070 | |
| 1 466.1927 | |
| 1 466.1271 | |
| 1 464.0231 | |
| 1 448.2653 | |
| 1 459.1446 | |
| 1 455.2439 | |
| 1 447.6963 | |
| 1 449.7857 | |
| 1 479.4165 | |
| 1 489.0685 | |
| 1 469.7176 | |
| 1 483.7131 | |
| 1 468.5857 | |
| 1 458.6579 | |
| 1 446.5853 | |
| 1 439.7367 | |
| 1 433.1624 | |
| 1 445.9826 | |
| 1 436.7818 | |
| 1 465.7111 | |
| 1 462.2966 | |
| 1 456.2939 | |
| 1 449.1612 | |
| 1 450.1415 | |
| 1 451.4571 | |
| 1 465.5342 | |
| 1 469.7670 | |
| 1 480.8393 | |
| 1 471.9569 | |
| 1 476.1040 | |
| 1 481.1703 | |
| 1 464.2028 | |
| 1 465.0825 | |
| 1 474.9888 | |
| 1 456.9635 | |
| 1 454.2728 | |
| 1 445.4569 | |
| 1 450.3082 | |
| 1 449.6351 | |
| 1 456.2583 | |
| 1 468.8849 | |
| 1 462.1010 | |
| 1 468.5791 | |
| 1 472.5583 | |
| 1 471.3857 | |
| 1 458.7422 | |
| 1 462.4433 | |
| 1 453.6926 | |
| 1 447.4312 | |
| 1 470.9337 | |
| 1 476.5592 | |
| 1 493.1461 | |
| 1 489.5385 | |
| 1 496.0373 | |
| 1 516.8705 | |
| 1 535.6776 | |
| 1 506.1190 | |
| 1 493.4657 | |
| 1 486.3927 | |
| 1 502.9304 | |
| 1 560.8176 | |
| 1 575.0856 | |
| 1 577.5288 | |
| 1 560.4054 | |
| 1 571.8133 | |
| 1 624.9108 | |
| 1 628.6871 | |
| 1 624.8706 | |
| 1 653.9761 | |
| 1 649.6377 | |
| 1 632.6761 | |
| 1 635.0731 | |
| 1 660.0286 | |
| 1 640.9181 | |
| 1 637.2524 | |
| 1 637.5549 | |
| 1 620.0549 | |
| 1 614.1548 | |
| 1 622.4632 | |
| 1 629.5287 | |
| 1 608.1201 | |
| 1 597.6389 | |
| 1 566.7002 | |
| 1 575.1839 | |
| 1 575.6115 | |
| 1 561.8247 | |
| 1 552.4176 | |
| 1 530.0324 | |
| 1 533.7709 | |
| 1 531.3111 | |
| 1 544.0822 | |
| 1 539.4655 | |
| 1 526.0031 | |
| 1 537.0954 | |
| 1 558.1111 | |
| 1 556.0081 | |
| 1 574.9797 | |
| 1 564.8613 | |
| 1 563.5185 | |
| 1 573.3062 | |
| 1 587.1630 | |
| 1 587.7623 | |
| 1 586.6639 | |
| 1 583.1218 | |
| 1 562.2822 | |
| 1 569.0837 | |
| 1 569.2601 | |
| 1 579.1847 | |
| 1 582.2893 | |
| 1 590.4533 | |
| 1 599.2242 | |
| 1 603.7990 | |
| 1 568.7872 | |
| 1 582.2625 | |
| 1 572.3860 | |
| 1 567.1830 | |
| 1 559.1518 | |
| 1 569.8911 | |
| 1 570.7331 | |
| 1 581.4386 | |
| 1 581.7932 | |
| 1 586.5104 | |
| 1 572.7706 | |
| 1 566.4533 | |
| 1 556.8206 | |
| 1 556.2407 | |
| 1 541.1546 | |
| 1 549.0778 | |
| 1 560.0084 | |
| 1 582.6939 | |
| 1 572.1675 | |
| 1 554.8094 | |
| 1 556.9388 | |
| 1 592.3451 | |
| 1 589.5360 | |
| 1 605.4633 | |
| 1 596.9699 | |
| 1 614.3693 | |
| 1 610.5997 | |
| 1 625.8815 | |
| 1 608.6249 | |
| 1 593.5172 | |
| 1 585.2873 | |
| 1 578.8464 | |
| 1 573.8461 | |
| 1 563.5334 | |
| 1 562.0999 | |
| 1 548.5256 | |
| 1 549.3925 | |
| 1 540.1305 | |
| 1 516.0116 | |
| 1 548.2332 | |
| 1 561.3191 | |
| 1 561.8024 | |
| 1 559.8377 | |
| 1 583.1523 | |
| 1 590.6384 | |
| 1 591.1708 | |
| 1 576.0393 | |
| 1 566.9060 | |
| 1 549.2168 | |
| 1 551.1952 | |
| 1 540.8903 | |
| 1 559.7265 | |
| 1 588.8045 | |
| 1 594.3344 | |
| 1 605.7699 | |
| 1 594.8732 | |
| 1 587.6316 | |
| 1 588.1582 | |
| 1 570.3082 | |
| 1 567.0820 | |
| 1 573.3364 | |
| 1 587.4549 | |
| 1 595.7462 | |
| 1 601.8173 | |
| 1 605.3848 | |
| 1 616.0517 | |
| 1 623.1136 | |
| 1 646.9910 | |
| 1 662.7807 | |
| 1 650.7669 | |
| 1 700.5864 | |
| 1 723.3002 | |
| 1 723.7304 | |
| 1 730.6248 | |
| 1 754.3648 | |
| 1 732.3799 | |
| 1 771.0283 | |
| 1 698.7367 | |
| 1 681.9885 | |
| 1 712.3506 | |
| 1 701.8483 | |
| 1 714.2614 | |
| 1 676.3875 | |
| 1 670.5045 | |
| 1 660.2765 | |
| 1 666.4812 | |
| 1 678.9662 | |
| 1 695.9654 | |
| 1 633.0785 | |
| 1 610.3664 | |
| 1 619.6429 | |
| 1 635.8927 | |
| 1 593.8114 | |
| 1 581.5492 | |
| 1 594.6522 | |
| 1 632.1195 | |
| 1 612.9799 | |
| 1 621.2241 | |
| 1 590.3607 | |
| 1 546.4083 | |
| 1 556.9166 | |
| 1 567.8685 | |
| 1 519.3017 | |
| 1 506.3058 | |
| 1 506.9633 | |
| 1 489.0178 | |
| 1 517.2073 | |
| 1 504.6335 | |
| 1 492.9796 | |
| 1 503.8194 | |
| 1 507.5278 | |
| 1 503.8125 | |
| 1 511.0178 | |
| 1 509.6789 | |
| 1 510.0438 | |
| 1 508.8038 | |
| 1 515.5808 | |
| 1 498.9192 | |
| 1 470.3501 | |
| 1 468.7468 | |
| 1 467.7280 | |
| 1 467.2257 | |
| 1 474.7334 | |
| 1 466.5106 | |
| 1 456.7661 | |
| 1 453.1677 | |
| 1 442.5515 | |
| 1 435.2477 | |
| 1 444.7246 | |
| 1 450.6386 | |
| 1 446.6555 | |
| 1 451.6177 | |
| 1 434.9024 | |
| 1 443.1354 | |
| 1 445.0238 | |
| 1 436.2848 | |
| 1 435.9075 | |
| 1 428.2352 | |
| 1 430.2906 | |
| 1 405.5398 | |
| 1 397.6843 | |
| 1 392.8911 | |
| 1 394.9112 | |
| 1 401.4977 | |
| 1 403.4918 | |
| 1 413.0335 | |
| 1 410.3721 | |
| 1 414.8378 | |
| 1 430.3311 | |
| 1 441.8190 | |
| 1 447.8178 | |
| 1 427.8497 | |
| 1 428.6613 | |
| 1 437.7423 | |
| 1 414.1119 | |
| 1 400.6927 | |
| 1 404.3873 | |
| 1 413.7949 | |
| 1 412.0632 | |
| 1 402.9785 | |
| 1 410.6056 | |
| 1 401.1295 | |
| 1 390.4641 | |
| 1 394.0189 | |
| 1 392.1934 | |
| 1 402.5016 | |
| 1 406.8481 | |
| 1 427.2221 | |
| 1 438.6663 | |
| 1 436.4861 | |
| 1 440.7581 | |
| 1 463.6082 | |
| 1 442.8561 | |
| 1 447.6867 | |
| 1 442.4944 | |
| 1 445.1575 | |
| 1 458.8071 | |
| 1 448.4252 | |
| 1 435.5555 | |
| 1 441.5782 | |
| 1 427.2749 | |
| 1 444.6197 | |
| 1 434.7705 | |
| 1 451.7623 | |
| 1 448.6971 | |
| 1 447.5398 | |
| 1 487.1509 | |
| 1 501.8809 | |
| 1 505.8770 | |
| 1 514.9997 | |
| 1 510.7359 | |
| 1 502.6309 | |
| 1 507.2299 | |
| 1 531.5756 | |
| 1 563.0826 | |
| 1 561.1705 | |
| 1 576.3233 | |
| 1 562.6879 | |
| 1 573.5969 | |
| 1 567.8648 | |
| 1 562.7735 | |
| 1 577.2481 | |
| 1 544.8531 | |
| 1 582.8276 | |
| 1 526.7525 | |
| 1 494.5954 | |
| 1 528.7273 | |
| 1 570.2819 | |
| 1 572.0318 | |
| 1 561.6611 | |
| 1 540.3114 | |
| 1 545.9163 | |
| 1 535.3828 | |
| 1 530.1680 | |
| 1 521.7972 | |
| 1 520.4392 | |
| 1 536.1235 | |
| 1 530.0216 | |
| 1 540.0510 | |
| 1 538.1479 | |
| 1 547.3421 | |
| 1 538.7577 | |
| 1 544.0822 | |
| 1 531.0323 | |
| 1 535.1097 | |
| 1 527.8656 | |
| 1 545.2280 | |
| 1 552.7190 | |
| 1 563.4328 | |
| 1 549.8684 | |
| 1 548.5000 | |
| 1 542.2924 | |
| 1 553.9696 | |
| 1 534.6680 | |
| 1 537.4845 | |
| 1 519.1328 | |
| 1 515.5177 | |
| 1 529.0943 | |
| 1 520.5555 | |
| 1 513.1580 | |
| 1 519.2630 | |
| 1 509.5191 | |
| 1 494.7895 | |
| 1 518.1800 | |
| 1 505.4312 | |
| 1 514.9927 | |
| 1 522.1186 | |
| 1 525.7866 | |
| 1 516.7372 | |
| 1 521.1620 | |
| 1 523.3487 | |
| 1 514.7618 | |
| 1 507.3130 | |
| 1 513.6084 | |
| 1 520.5590 | |
| 1 505.6938 | |
| 1 503.0062 | |
| 1 513.3849 | |
| 1 502.9201 | |
| 1 499.0767 | |
| 1 506.1778 | |
| 1 510.6315 | |
| 1 490.0731 | |
| 1 490.9198 | |
| 1 498.7685 | |
| 1 485.3931 | |
| 1 484.2705 | |
| 1 482.5462 | |
| 1 494.1358 | |
| 1 501.3447 | |
| 1 500.3728 | |
| 1 500.6955 | |
| 1 502.9580 | |
| 1 487.9842 | |
| 1 517.8076 | |
| 1 493.6459 | |
| 1 497.5435 | |
| 1 486.1469 | |
| 1 471.0195 | |
| 1 482.3988 | |
| 1 471.5838 | |
| 1 449.5518 | |
| 1 460.1417 | |
| 1 469.5266 | |
| 1 466.9402 | |
| 1 458.0646 | |
| 1 482.4557 | |
| 1 494.4286 | |
| 1 474.0275 | |
| 1 455.4570 | |
| 1 457.1900 | |
| 1 455.2568 | |
| 1 449.0939 | |
| 1 463.5756 | |
| 1 456.2163 | |
| 1 464.9811 | |
| 1 447.2172 | |
| 1 456.2292 | |
| 1 465.1971 | |
| 1 445.4855 | |
| 1 427.9740 | |
| 1 423.2429 | |
| 1 410.1507 | |
| 1 395.4632 | |
| 1 375.7112 | |
| 1 382.8748 | |
| 1 386.6723 | |
| 1 367.6370 | |
| 1 381.0261 | |
| 1 380.7121 | |
| 1 381.0406 | |
| 1 383.5311 | |
| 1 374.0427 | |
| 1 385.0765 | |
| 1 377.6962 | |
| 1 376.0864 | |
| 1 390.2460 | |
| 1 388.9214 | |
| 1 424.4235 | |
| 1 418.5461 | |
| 1 435.9421 | |
| 1 446.0081 | |
| 1 446.8342 | |
| 1 435.6404 | |
| 1 431.1113 | |
| 1 451.9165 | |
| 1 460.9645 | |
| 1 467.1338 | |
| 1 462.3227 | |
| 1 450.1479 | |
| 1 444.3175 | |
| 1 451.1874 | |
| 1 452.2926 | |
| 1 437.1533 | |
| 1 424.2534 | |
| 1 424.6772 | |
| 1 432.7523 | |
| 1 424.2039 | |
| 1 442.4309 | |
| 1 446.6938 | |
| 1 440.7644 | |
| 1 441.3406 | |
| 1 463.8924 | |
| 1 484.4720 | |
| 1 498.5745 | |
| 1 500.3138 | |
| 1 524.4507 | |
| 1 527.8809 | |
| 1 523.2241 | |
| 1 514.9494 | |
| 1 529.4736 | |
| 1 518.5942 | |
| 1 553.2962 | |
| 1 561.4306 | |
| 1 563.6639 | |
| 1 569.6506 | |
| 1 602.2399 | |
| 1 608.1319 | |
| 1 597.5572 | |
| 1 569.2751 | |
| 1 588.6583 | |
| 1 602.2399 | |
| 1 612.4803 | |
| 1 611.2921 | |
| 1 606.1631 | |
| 1 610.5009 | |
| 1 587.5048 | |
| 1 595.6142 | |
| 1 584.0546 | |
| 1 608.1319 | |
| 1 611.2921 | |
| 1 630.9224 | |
| 1 630.1118 | |
| 1 639.0730 | |
| 1 603.4148 | |
| 1 584.8200 | |
| 1 605.7699 | |
| 1 603.8068 | |
| 1 585.9695 | |
| 1 542.7023 | |
| 1 552.9285 | |
| 1 567.4002 | |
| 1 548.8949 | |
| 1 529.7505 | |
| 1 519.4742 | |
| 1 514.2128 | |
| 1 524.4178 | |
| 1 517.0143 | |
| 1 530.8215 | |
| 1 523.0021 | |
| 1 506.5618 | |
| 1 523.3558 | |
| 1 539.0826 | |
| 1 527.6129 | |
| 1 549.9929 | |
| 1 538.7721 | |
| 1 542.6769 | |
| 1 530.3429 | |
| 1 547.0684 | |
| 1 504.5092 | |
| 1 510.1377 | |
| 1 517.6040 | |
| 1 527.9332 | |
| 1 519.6854 | |
| 1 503.0131 | |
| 1 494.0507 | |
| 1 493.8942 | |
| 1 513.3988 | |
| 1 511.1675 | |
| 1 498.1215 | |
| 1 494.4286 | |
| 1 526.8378 | |
| 1 510.6698 | |
| 1 532.0621 | |
| 1 554.6584 | |
| 1 551.5511 | |
| 1 534.0040 | |
| 1 512.7253 | |
| 1 524.6694 | |
| 1 564.1038 | |
| 1 577.0623 | |
| 1 563.6639 | |
| 1 564.8165 | |
| 1 566.2700 | |
| 1 556.8132 | |
| 1 571.9339 | |
| 1 555.4325 | |
| 1 566.3560 | |
| 1 609.5248 | |
| 1 595.8161 | |
| 1 583.9360 | |
| 1 583.8021 | |
| 1 546.0839 | |
| 1 541.0713 | |
| 1 503.5574 | |
| 1 500.2356 | |
| 1 522.2281 | |
| 1 515.9310 | |
| 1 522.7263 | |
| 1 505.8320 | |
| 1 525.5559 | |
| 1 518.4225 | |
| 1 468.2076 | |
| 1 536.4833 | |
| 1 547.0793 | |
| 1 555.2813 | |
| 1 535.8430 | |
| 1 573.5214 | |
| 1 548.1163 | |
| 1 541.0315 | |
| 1 518.1941 | |
| 1 502.2730 | |
| 1 510.8020 | |
| 1 509.8318 | |
| 1 559.2815 | |
| 1 551.8447 | |
| 1 505.9254 | |
| 1 528.5527 | |
| 1 528.4067 | |
| 1 566.5468 | |
| 1 586.2572 | |
| 1 612.0009 | |
| 1 558.1482 | |
| 1 573.5327 | |
| 1 555.0564 | |
| 1 612.1554 | |
| 1 570.1128 | |
| 1 523.4690 | |
| 1 502.9683 | |
| 1 501.0904 | |
| 1 504.4747 | |
| 1 502.8478 | |
| 1 515.9731 | |
| 1 467.9809 | |
| 1 439.9769 | |
| 1 427.8497 | |
| 1 401.3810 | |
| 1 393.0094 | |
| 1 369.6817 | |
| 1 383.4348 | |
| 1 366.2355 | |
| 1 369.4644 | |
| 1 368.3559 | |
| 1 371.3253 | |
| 1 364.4735 | |
| 1 341.6833 | |
| 1 331.4571 | |
| 1 337.5767 | |
| 1 346.4007 | |
| 1 342.6032 | |
| 1 325.9720 | |
| 1 317.5478 | |
| 1 320.9360 | |
| 1 297.6040 | |
| 1 291.7040 | |
| 1 275.0052 | |
| 1 272.8058 | |
| 1 269.3575 | |
| 1 267.8805 | |
| 1 259.7914 | |
| 1 250.8095 | |
| 1 252.1561 | |
| 1 244.1643 | |
| 1 252.5243 | |
| 1 255.2351 | |
| 1 253.3308 | |
| 1 252.9717 | |
| 1 248.6190 | |
| 1 242.8560 | |
| 1 238.3042 | |
| 1 228.0734 | |
| 1 230.2362 | |
| 1 235.1169 | |
| 1 232.9671 | |
| 1 239.8889 | |
| 1 237.0269 | |
| 1 231.4695 | |
| 1 223.5287 | |
| 1 227.8045 | |
| 1 240.3671 | |
| 1 240.6768 | |
| 1 242.9407 | |
| 1 248.7402 | |
| 1 259.5664 | |
| 1 245.9035 | |
| 1 256.2833 | |
| 1 246.5239 | |
| 1 250.0014 | |
| 1 234.8681 | |
| 1 243.5039 | |
| 1 238.1874 | |
| 1 240.5853 | |
| 1 258.2569 | |
| 1 260.1229 | |
| 1 261.6135 | |
| 1 270.7173 | |
| 1 260.7842 | |
| 1 235.4821 | |
| 1 245.5652 | |
| 1 256.7622 | |
| 1 254.6925 | |
| 1 259.9390 | |
| 1 262.0747 | |
| 1 277.3415 | |
| 1 286.4702 | |
| 1 290.8220 | |
| 1 274.1928 | |
| 1 277.8591 | |
| 1 281.0659 | |
| 1 284.6335 | |
| 1 284.4725 | |
| 1 293.1606 | |
| 1 305.0131 | |
| 1 324.7856 | |
| 1 304.5848 | |
| 1 298.5725 | |
| 1 275.5208 | |
| 1 286.2457 | |
| 1 304.7509 | |
| 1 317.5796 | |
| 1 322.6459 | |
| 1 313.6533 | |
| 1 302.2771 | |
| 1 301.0038 | |
| 1 304.0584 | |
| 1 305.7353 | |
| 1 306.8851 | |
| 1 328.1063 | |
| 1 325.5486 | |
| 1 315.9619 | |
| 1 307.9118 | |
| 1 308.3240 | |
| 1 304.3929 | |
| 1 275.1836 | |
| 1 271.7496 | |
| 1 261.2666 | |
| 1 266.6295 | |
| 1 278.9578 | |
| 1 273.4408 | |
| 1 296.5729 | |
| 1 291.6964 | |
| 1 292.5796 | |
| 1 294.6256 | |
| 1 317.1483 | |
| 1 305.0157 | |
| 1 313.2220 | |
| 1 331.5896 | |
| 1 340.4467 | |
| 1 331.2464 | |
| 1 320.4653 | |
| 1 304.7847 | |
| 1 315.5449 | |
| 1 314.2139 | |
| 1 322.1394 | |
| 1 318.4694 | |
| 1 299.5346 | |
| 1 334.1055 | |
| 1 353.9515 | |
| 1 362.6368 | |
| 1 380.2560 | |
| 1 381.5496 | |
| 1 374.6762 | |
| 1 390.1193 | |
| 1 405.4284 | |
| 1 389.2685 | |
| 1 386.1712 | |
| 1 354.4659 | |
| 1 364.6580 | |
| 1 354.7988 | |
| 1 364.1898 | |
| 1 365.5757 | |
| 1 358.6601 | |
| 1 333.1023 | |
| 1 327.4236 | |
| 1 306.2423 | |
| 1 288.5525 | |
| 1 297.1550 | |
| 1 301.9799 | |
| 1 301.5691 | |
| 1 278.3023 | |
| 1 278.4344 | |
| 1 289.2009 | |
| 1 296.7088 | |
| 1 289.3935 | |
| 1 272.9663 | |
| 1 286.9447 | |
| 1 291.0430 | |
| 1 299.9235 | |
| 1 299.2232 | |
| 1 308.4962 | |
| 1 345.6356 | |
| 1 336.7318 | |
| 1 318.6019 | |
| 1 305.5975 | |
| 1 310.3259 | |
| 1 291.9482 | |
| 1 269.8195 | |
| 1 279.8387 | |
| 1 262.6918 | |
| 1 251.3081 | |
| 1 240.1608 | |
| 1 226.9180 | |
| 1 225.8610 | |
| 1 240.0553 | |
| 1 252.0868 | |
| 1 287.2174 | |
| 1 262.9422 | |
| 1 248.5382 | |
| 1 251.0528 | |
| 1 207.3925 | |
| 1 175.9485 | |
| 1 186.4300 | |
| 1 182.7548 | |
| 1 200.2104 | |
| 1 195.7210 | |
| 1 187.2374 | |
| 1 212.2658 | |
| 1 215.6019 | |
| 1 174.8301 | |
| 1 195.5728 | |
| 1 193.2522 | |
| 1 185.7009 | |
| 1 169.1846 | |
| 1 194.1581 | |
| 1 215.7618 | |
| 1 202.6861 | |
| 1 189.5002 | |
| 1 149.4990 | |
| 1 170.1586 | |
| 1 198.6839 | |
| 1 181.4255 | |
| 1 199.5432 | |
| 1 211.3188 | |
| 1 202.0579 | |
| 1 220.2625 | |
| 1 220.1604 | |
| 1 235.7731 | |
| 1 247.2776 | |
| 1 266.2089 | |
| 1 257.2271 | |
| 1 245.2602 | |
| 1 251.3893 | |
| 1 280.6233 | |
| 1 318.4217 | |
| 1 277.1624 | |
| 1 297.2422 | |
| 1 299.6788 | |
| 1 276.2008 | |
| 1 282.9225 | |
| 1 300.7071 | |
| 1 252.2302 | |
| 1 254.8413 | |
| 1 225.5610 | |
| 1 228.0274 | |
| 1 219.8268 | |
| 1 221.9560 | |
| 1 228.1447 | |
| 1 246.4409 | |
| 1 266.6613 | |
| 1 305.4052 | |
| 1 325.8835 | |
| 1 324.7669 | |
| 1 345.7571 | |
| 1 346.7048 | |
| 1 330.1935 | |
| 1 289.0767 | |
| 1 296.8165 | |
| 1 314.4641 | |
| 1 317.1060 | |
| 1 355.9078 | |
| 1 360.7429 | |
| 1 386.9156 | |
| 1 381.5205 | |
| 1 393.2935 | |
| 1 428.9477 | |
| 1 385.1526 | |
| 1 377.8323 | |
| 1 381.1686 | |
| 1 328.8488 | |
| 1 292.6484 | |
| 1 277.6774 | |
| 1 266.6955 | |
| 1 255.8912 | |
| 1 265.5200 | |
| 1 266.3556 | |
| 1 260.7139 | |
| 1 247.8637 | |
| 1 251.7547 | |
| 1 259.9608 | |
| 1 254.4382 | |
| 1 253.6973 | |
| 1 247.7877 | |
| 1 225.7763 | |
| 1 205.7191 | |
| 1 186.2584 | |
| 1 174.3338 | |
| 1 183.8285 | |
| 1 185.7159 | |
| 1 192.4518 | |
| 1 164.7171 | |
| 1 151.5897 | |
| 1 136.8938 | |
| 1 139.8175 | |
| 1 139.3582 | |
| 1 137.9094 | |
| 1 152.6176 | |
| 1 141.4141 | |
| 1 141.8711 | |
| 1 154.7705 | |
| 1 164.8515 | |
| 1 166.6684 | |
| 1 161.6767 | |
| 1 168.0999 | |
| 1 191.0142 | |
| 1 190.9017 | |
| 1 192.6187 | |
| 1 211.3926 | |
| 1 205.8898 | |
| 1 185.3152 | |
| 1 198.3270 | |
| 1 199.9865 | |
| 1 220.1899 | |
| 1 223.5721 | |
| 1 212.3419 | |
| 1 230.8363 | |
| 1 236.5838 | |
| 1 228.6922 | |
| 1 202.9397 | |
| 1 218.3315 | |
| 1 261.5722 | |
| 1 254.4477 | |
| 1 278.3596 | |
| 1 304.6471 | |
| 1 319.9844 | |
| 1 278.0607 | |
| 1 273.0330 | |
| 1 296.1938 | |
| 1 254.1264 | |
| 1 312.4521 | |
| 1 351.8309 | |
| 1 356.3003 | |
| 1 339.7596 | |
| 1 332.7313 | |
| 1 308.8278 | |
| 1 331.8383 | |
| 1 300.0961 | |
| 1 293.2575 | |
| 1 276.0667 | |
| 1 255.4105 | |
| 1 207.6481 | |
| 1 222.6462 | |
| 1 250.8739 | |
| 1 319.1084 | |
| 1 348.7982 | |
| 1 325.7656 | |
| 1 344.3119 | |
| 1 335.5560 | |
| 1 344.4497 | |
| 1 365.9567 | |
| 1 279.0626 | |
| 1 258.9258 | |
| 1 263.4433 | |
| 1 183.1473 | |
| 1 158.1673 | |
| 1 203.0368 | |
| 1 207.2880 | |
| 1 166.4631 | |
| 1 154.8356 | |
| 1 159.7501 | |
| 1 140.8503 | |
| 1 095.1837 | |
| 1 083.1952 | |
| 1 074.0329 | |
| 1 072.8893 | |
| 1 087.5845 | |
| 1 082.9019 | |
| 1 099.8535 | |
| 1 102.3320 | |
| 1 086.9213 | |
| 1 097.7055 | |
| 1 083.2292 | |
| 1 098.9193 | |
| 1 099.2176 | |
| 1 101.4750 | |
| 1 090.6314 | |
| 1 072.6279 | |
| 1 078.2701 | |
| 1 086.1960 | |
| 1 080.0597 | |
| 1 107.0257 | |
| 1 083.3150 | |
| 1 111.1249 | |
| 1 122.4280 | |
| 1 150.9916 | |
| 1 164.0433 | |
| 1 175.1311 | |
| 1 150.5272 | |
| 1 154.5246 | |
| 1 176.8747 | |
| 1 146.6236 | |
| 1 160.8153 | |
| 1 167.1314 | |
| 1 184.2795 | |
| 1 185.8595 | |
| 1 159.5226 | |
| 1 163.7356 | |
| 1 147.6367 | |
| 1 163.5477 | |
| 1 171.9378 | |
| 1 178.8141 | |
| 1 183.7366 | |
| 1 205.4598 | |
| 1 200.6212 | |
| 1 210.7532 | |
| 1 198.5350 | |
| 1 210.8046 | |
| 1 230.3192 | |
| 1 236.1923 | |
| 1 251.9984 | |
| 1 249.7990 | |
| 1 265.9841 | |
| 1 252.0390 | |
| 1 236.4696 | |
| 1 246.9314 | |
| 1 235.2937 | |
| 1 237.7271 | |
| 1 252.3187 | |
| 1 252.7348 | |
| 1 267.4836 | |
| 1 272.4478 | |
| 1 277.2221 | |
| 1 264.9636 | |
| 1 268.2458 | |
| 1 267.5326 | |
| 1 259.7019 | |
| 1 253.5536 | |
| 1 250.1515 | |
| 1 256.9621 | |
| 1 259.1989 | |
| 1 276.6205 | |
| 1 276.2281 | |
| 1 280.5958 | |
| 1 282.7093 | |
| 1 294.2118 | |
| 1 302.8876 | |
| 1 295.1879 | |
| 1 298.3077 | |
| 1 316.3395 | |
| 1 319.5038 | |
| 1 318.4933 | |
| 1 317.2277 | |
| 1 319.2729 | |
| 1 310.4856 | |
| 1 297.1575 | |
| 1 297.1627 | |
| 1 303.4520 | |
| 1 289.5886 | |
| 1 280.4558 | |
| 1 299.8437 | |
| 1 331.1032 | |
| 1 331.4598 | |
| 1 341.6366 | |
| 1 340.9235 | |
| 1 359.3865 | |
| 1 362.3481 | |
| 1 353.7475 | |
| 1 339.9621 | |
| 1 337.3041 | |
| 1 344.8769 | |
| 1 343.1311 | |
| 1 327.3968 | |
| 1 334.0078 | |
| 1 321.8677 | |
| 1 340.8660 | |
| 1 327.5230 | |
| 1 336.1790 | |
| 1 350.6479 | |
| 1 361.7457 | |
| 1 338.8845 | |
| 1 333.0725 | |
| 1 357.4426 | |
| 1 356.2526 | |
| 1 354.5806 |