Historyczny balboa panamski / korona estońska

Historia stawek dziennych PAB /EEK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 balboa panamski = 16.3059 korona estońska

minimum na

1 balboa panamski = 9.7367 korona estońska

Cena Historia EEK / PAB

Date PAB/EEK
13.7052
13.7450
13.6766
13.7009
13.6934
13.4998
13.5720
13.4463
13.4472
13.4248
13.2835
13.3836
13.3477
13.2781
13.2959
13.5581
13.6574
13.4785
13.6068
13.4699
13.3798
13.2669
13.2032
13.1450
13.2613
13.1761
13.4417
13.4118
13.3575
13.2912
13.2993
13.3110
13.4413
13.4801
13.5817
13.5007
13.5373
13.5841
13.4304
13.4380
13.5277
13.3616
13.3373
13.2561
13.3012
13.2939
13.3564
13.4708
13.4089
13.4697
13.5049
13.4937
13.3800
13.4140
13.3315
13.2745
13.4893
13.5427
13.6937
13.6609
13.7386
13.9311
14.1032
13.8303
13.7161
13.5882
13.8017
14.3345
14.4644
14.4828
14.3312
14.4335
14.9229
14.9571
14.9219
15.1901
15.1501
14.9913
15.0140
15.2435
15.0704
15.0375
15.0379
14.8782
14.8242
14.8999
14.9657
14.7681
14.6723
14.3878
14.4648
14.4675
14.3432
14.2573
14.0491
14.0822
14.0591
14.1783
14.1360
14.0133
14.1148
14.3085
14.2881
14.4621
14.3684
14.3562
14.4458
14.5730
14.5796
14.5693
14.5368
14.3461
14.4060
14.4067
14.4988
14.5273
14.6023
14.6854
14.7257
14.4044
14.5740
14.4367
14.3890
14.3155
14.4139
14.4219
14.5196
14.5245
14.5672
14.4425
14.3846
14.2943
14.2887
14.1760
14.2010
14.3227
14.5352
14.4363
14.2759
14.2967
14.6221
14.5953
14.7403
14.6643
14.8241
14.7909
14.9289
14.7722
14.6347
14.5572
14.5001
14.4542
14.3587
14.3456
14.2194
14.2276
14.1437
13.9215
14.2182
14.3376
14.3426
14.3238
14.5367
14.6083
14.6145
14.4739
14.3907
14.2280
14.2622
14.1498
14.3216
14.5911
14.6423
14.7468
14.6464
14.5799
14.5830
14.4214
14.3910
14.4484
14.5786
14.6531
14.7046
14.7443
14.8422
14.9066
15.1267
15.2694
15.1622
15.6210
15.8256
15.8302
15.8942
16.1105
15.9106
16.2645
15.6008
15.4455
15.7253
15.6289
15.7452
15.3955
15.3422
15.2454
15.3045
15.4185
15.5759
14.9974
14.7894
14.8726
15.0231
14.6368
14.5229
14.6450
14.9874
14.8109
14.8874
14.6055
14.2022
14.2975
14.4002
13.9521
13.8363
13.8390
13.6747
13.9323
13.8190
13.7140
13.8085
13.8441
13.8110
13.8745
13.8646
13.8655
13.8552
13.9177
13.7656
13.5032
13.4901
13.4784
13.4731
13.5437
13.4666
13.3771
13.3415
13.2481
13.1790
13.2648
13.3228
13.2850
13.3310
13.1780
13.2553
13.2677
13.1896
13.1864
13.1157
13.1354
12.9074
12.8342
12.7916
12.8105
12.8696
12.8874
12.9752
12.9524
12.9929
13.1357
13.2397
13.2945
13.1141
13.2035
12.9860
12.8627
12.8973
12.9846
12.9645
12.8864
12.9538
12.8671
12.7706
12.8013
12.7863
12.8798
12.9199
13.1065
13.2136
13.1915
13.2313
13.4400
13.2506
13.2958
13.2449
13.2731
13.3978
13.3018
13.1844
13.2393
13.1092
13.2676
13.1773
13.3323
13.3037
13.2951
13.6565
13.7905
13.8297
13.9125
13.8749
13.7982
13.8424
14.0641
14.3512
14.3372
14.4751
14.3516
14.4533
14.4013
14.3295
14.4881
14.1876
14.5349
14.0152
13.7261
14.0404
14.4207
14.4359
14.3420
14.1445
14.2000
14.1008
14.0536
13.9770
13.9686
14.1075
14.0509
14.1423
14.1252
14.2104
14.1309
14.1804
14.0604
14.0967
14.0297
14.1910
14.2589
14.3546
14.2316
14.2198
14.1636
14.2710
14.0935
14.1182
13.9518
13.9178
14.0435
13.9659
13.8947
13.9506
13.8614
13.7258
13.9416
13.8237
13.9121
13.9791
14.0101
13.9292
13.9696
13.9887
13.8970
13.8411
13.9007
13.9650
13.8288
13.8026
13.8967
13.8013
13.7667
13.8318
13.8726
13.6828
13.6893
13.7629
13.6366
13.6302
13.6146
13.7237
13.7854
13.7784
13.7797
13.8065
13.6575
13.9398
13.7161
13.7521
13.6482
13.5094
13.6125
13.5144
13.3134
13.4084
13.4960
13.4709
13.3900
13.6150
13.7254
13.5354
13.3656
13.3814
13.3613
13.3087
13.4412
13.3727
13.4537
13.2917
13.3738
13.4578
13.2718
13.1143
13.1136
12.9506
12.8151
12.6358
12.6985
12.7276
12.5610
12.6829
12.6812
12.7050
12.6176
12.7200
12.6525
12.6379
12.7662
12.7546
13.0715
13.0261
13.1791
13.2769
13.2873
13.1844
13.1446
13.3315
13.4121
13.3112
13.2649
13.3264
13.3369
13.1962
13.0831
13.0853
13.1564
13.0776
13.2482
13.2885
13.2597
13.2356
13.4448
13.6372
13.7304
13.7571
13.9903
14.0387
13.9735
13.9001
14.0584
13.9221
14.2628
14.3412
14.3542
14.4197
14.7191
14.7876
14.6790
14.4206
14.5962
14.7068
14.8023
14.8036
14.7602
14.7900
14.5677
14.6081
14.7064
14.7325
14.8866
14.8873
14.9875
14.9716
14.8742
14.8322
14.7459
14.7736
14.4881
14.0950
14.2761
14.3947
14.2772
13.9945
13.9460
13.9337
14.0454
13.9334
14.0326
13.9942
13.8724
14.0333
14.1208
14.0211
14.2896
14.1564
14.2360
14.1371
13.9125
13.9065
13.9783
14.1071
14.0018
13.8682
13.7743
13.8209
13.9642
13.9521
13.8218
13.8148
14.0940
13.9333
14.2220
14.3796
14.2867
14.1507
13.9520
14.0736
14.4158
14.5165
14.4060
14.4661
14.4311
14.3618
14.5202
14.3438
14.5585
14.8380
14.7219
14.6310
14.5608
14.2109
14.1781
13.7987
13.7778
13.9696
13.9485
13.9174
13.8149
14.0205
13.9705
13.6170
14.1042
14.2355
14.2628
14.1774
14.4502
14.1232
14.1149
13.9722
13.7911
13.8795
13.9731
14.2797
14.2294
13.7475
13.9965
14.0041
14.3900
14.5213
14.7811
14.2849
14.4095
14.3698
14.8568
14.4252
13.9834
13.7780
13.7590
13.8206
13.8323
13.9408
13.5027
13.2183
13.0740
12.8571
12.7946
12.5672
12.7207
12.5554
12.6018
12.5304
12.5784
12.5108
12.1394
12.0786
12.3364
12.4352
12.1371
12.0400
12.0823
12.1065
11.9158
11.8378
11.6926
11.6773
11.6530
11.6800
11.6530
11.6717
11.6746
11.6563
11.6754
11.6819
11.6776
11.6765
11.6666
11.6531
11.6430
11.6191
11.6240
11.6354
11.6304
11.6460
11.6398
11.6272
11.6092
11.6186
11.6478
11.6478
11.6539
11.6667
11.6911
11.6603
11.6848
11.6615
11.6697
11.6346
11.6555
11.6424
11.6473
11.6884
11.6930
11.6961
11.7174
11.7018
11.6556
11.6737
11.6938
11.7128
11.7218
11.7270
11.7548
11.7688
11.7939
11.7540
11.7622
11.7697
11.7784
11.7712
11.7713
11.7712
11.7713
11.7712
11.7712
11.7601
11.7601
11.7649
11.7601
11.7601
11.7601
11.7602
11.7330
11.7332
11.7601
11.7267
11.7602
11.7331
11.7331
11.7331
11.7332
11.7331
11.7331
11.7331
11.7331
11.7601
11.7601
11.7601
11.7601
11.7601
11.7602
11.7332
11.7331
11.7601
11.7601
11.7601
11.7324
11.7324
11.7324
11.7324
11.7324
11.8723
11.9336
11.7760
11.7919
11.8883
11.4494
11.4934
11.2085
11.2321
11.1665
11.2037
11.1810
11.4414
11.6117
11.9678
12.2166
12.1796
12.2744
12.2821
12.2096
11.8126
11.9100
12.1212
12.0742
12.4527
12.4715
12.7280
12.5977
12.7896
13.0675
12.7005
12.6695
12.6610
12.1088
11.7651
11.6913
11.6792
11.4815
11.6342
11.6461
11.3931
11.4295
11.5286
11.4354
11.5435
11.3990
11.2694
11.0499
10.9334
10.8060
10.8335
10.8240
10.9340
10.7145
10.5977
10.4474
10.4110
10.4689
10.4131
10.5823
10.4692
10.5009
10.6200
10.6769
10.6308
10.6604
10.7812
10.8967
10.9917
10.8768
11.0833
10.9946
10.9412
11.0180
10.9583
11.1725
11.3078
11.0941
11.2764
11.2866
11.3397
11.0087
11.1143
11.5669
11.5008
11.8215
11.9102
12.1082
11.6075
11.8330
11.5878
11.9870
12.5090
12.4076
12.2179
12.2988
12.0230
12.2958
12.0602
11.8488
11.6861
11.4998
11.0150
11.2016
11.5644
12.1335
12.4254
12.1909
12.4205
12.0934
12.2362
12.5920
11.6116
11.4391
11.5029
10.8949
10.6958
11.0341
11.0021
10.7120
10.6484
10.5907
10.4004
10.0582
9.8989
9.8913
9.9229
9.9906
9.8944
10.0800
10.1477
9.8874
10.0892
9.9576
10.0709
10.1593
10.1515
9.9654
9.8511
9.8107
9.9536
9.9143
9.9451
10.1863
10.3320
10.5874
10.7340
10.7562
10.5092
10.5962
10.7504
10.4623
10.6689
10.5769
10.8252
10.8194
10.6670
10.6770
10.4982
10.6419
10.7546
10.7896
10.8696
11.0737
10.9835
11.1472
10.9902
11.0872
11.2475
11.3450
11.4788
11.4685
11.5863
11.4758
11.2734
11.4818
11.3495
11.3016
11.4627
11.5147
11.5701
11.6263
11.6784
11.6500
11.6472
11.6537
11.5901
11.4477
11.5504
11.5050
11.6002
11.7224
11.8059
11.7214
11.9068
11.9652
11.8382
11.9079
12.0601
12.0953
12.0789
12.0573
12.1238
12.0010
11.9555
11.9063
11.7737
11.9690
12.2279
12.2226
12.2882
12.3641
12.5198
12.5135
12.3763
12.3942
12.2047
12.4000
12.3058
12.1875
12.2824
12.0569
12.2733
12.1261
12.3071
12.3320
12.4613
12.2343
12.1810
12.4146
12.4811
12.4199