Historia stawek dziennych PAB /ETB ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 balboa panamski = 226.4021 birr etiopski
minimum na
1 balboa panamski = 8.4497 birr etiopski
Date | PAB/ETB |
---|---|
57.4106 | |
57.3348 | |
57.3157 | |
57.0390 | |
56.8581 | |
56.7139 | |
56.8432 | |
56.8569 | |
56.9385 | |
56.7891 | |
56.7699 | |
56.7096 | |
56.6729 | |
56.6129 | |
56.2682 | |
56.2480 | |
56.4740 | |
56.5002 | |
56.4478 | |
56.4756 | |
56.4075 | |
56.2534 | |
56.0802 | |
56.2158 | |
55.8874 | |
55.7771 | |
55.8188 | |
55.7639 | |
55.6712 | |
55.6661 | |
55.5555 | |
55.7446 | |
55.5623 | |
55.2540 | |
55.2583 | |
55.1995 | |
55.3078 | |
55.2362 | |
55.0823 | |
55.0730 | |
55.0913 | |
54.9763 | |
55.0324 | |
55.0275 | |
54.8777 | |
54.5998 | |
54.5498 | |
54.7574 | |
54.7187 | |
54.5277 | |
54.5860 | |
54.4836 | |
54.4446 | |
54.1927 | |
54.0949 | |
54.3401 | |
54.2967 | |
53.8287 | |
53.7646 | |
53.7554 | |
53.7689 | |
53.8723 | |
53.6100 | |
53.6421 | |
53.5500 | |
53.6311 | |
53.6809 | |
53.6044 | |
53.6076 | |
53.5731 | |
53.4633 | |
53.4190 | |
53.2880 | |
53.2467 | |
53.2319 | |
53.1952 | |
53.3912 | |
52.7330 | |
52.8772 | |
52.7843 | |
52.6000 | |
52.7034 | |
52.6780 | |
52.7087 | |
52.6721 | |
52.7895 | |
52.5769 | |
52.5318 | |
52.4556 | |
52.4678 | |
52.5899 | |
52.1927 | |
52.2745 | |
52.1523 | |
52.0481 | |
52.0991 | |
51.9409 | |
51.8473 | |
51.9149 | |
51.7565 | |
51.6437 | |
51.4582 | |
51.6874 | |
51.5976 | |
51.1613 | |
51.1717 | |
50.9253 | |
50.7998 | |
50.8390 | |
50.5730 | |
50.2587 | |
49.8361 | |
49.7221 | |
49.7022 | |
49.5352 | |
49.5797 | |
226.4021 | |
48.7442 | |
48.5717 | |
48.3889 | |
47.8305 | |
47.7916 | |
47.4522 | |
47.3998 | |
47.3659 | |
47.1748 | |
46.6498 | |
46.5487 | |
46.3455 | |
46.2093 | |
46.3370 | |
46.0437 | |
45.5981 | |
45.6530 | |
45.3937 | |
45.1154 | |
44.9776 | |
44.4144 | |
44.2856 | |
44.1669 | |
43.9571 | |
43.7700 | |
43.8528 | |
43.5745 | |
43.5608 | |
43.4327 | |
43.5293 | |
42.9250 | |
42.6614 | |
42.4926 | |
42.3252 | |
41.9666 | |
41.7787 | |
41.5354 | |
41.5014 | |
40.9744 | |
40.6357 | |
40.4350 | |
40.2493 | |
40.2310 | |
40.1028 | |
40.1237 | |
39.6000 | |
39.4828 | |
39.4312 | |
39.4445 | |
39.3766 | |
39.2970 | |
39.2875 | |
39.0005 | |
38.7451 | |
38.3280 | |
38.1595 | |
37.9425 | |
37.7767 | |
37.7196 | |
37.8461 | |
37.4565 | |
37.2622 | |
37.2768 | |
36.8001 | |
36.8208 | |
36.7607 | |
36.5052 | |
36.7534 | |
36.0599 | |
36.0280 | |
35.7843 | |
35.6311 | |
35.2547 | |
35.2344 | |
34.8759 | |
35.2615 | |
35.2171 | |
34.0140 | |
34.3770 | |
34.6179 | |
34.3036 | |
34.2323 | |
33.9970 | |
33.7942 | |
33.2226 | |
33.2078 | |
33.3529 | |
32.8457 | |
32.9028 | |
32.9599 | |
33.0152 | |
32.6607 | |
32.6507 | |
32.3991 | |
32.4733 | |
31.9922 | |
31.9250 | |
32.0555 | |
31.6559 | |
31.9725 | |
32.0508 | |
31.9941 | |
32.0384 | |
31.9510 | |
31.8933 | |
31.7505 | |
31.4763 | |
30.7551 | |
30.3180 | |
30.0863 | |
29.7151 | |
29.6508 | |
29.6497 | |
29.5034 | |
29.3500 | |
29.5287 | |
29.4836 | |
29.4448 | |
29.4751 | |
29.1270 | |
29.1482 | |
29.0701 | |
29.2007 | |
29.2264 | |
28.9138 | |
28.9420 | |
28.9159 | |
29.0957 | |
28.8547 | |
29.1340 | |
28.8102 | |
29.0400 | |
28.8546 | |
29.0750 | |
28.6585 | |
28.8324 | |
28.7125 | |
28.7087 | |
28.5747 | |
28.8037 | |
28.7800 | |
28.7538 | |
28.6974 | |
28.5999 | |
28.4135 | |
28.4846 | |
28.3453 | |
28.4392 | |
28.4200 | |
28.5194 | |
28.2372 | |
28.5301 | |
28.2970 | |
28.4212 | |
28.2592 | |
28.2706 | |
28.2202 | |
28.1100 | |
28.1751 | |
28.1237 | |
28.1499 | |
27.9771 | |
27.9120 | |
27.9705 | |
27.9671 | |
27.8837 | |
27.8921 | |
27.7811 | |
27.8077 | |
27.7484 | |
27.7016 | |
27.7389 | |
27.6420 | |
27.6028 | |
27.7149 | |
27.6355 | |
27.7300 | |
27.5563 | |
27.5628 | |
27.6167 | |
27.5500 | |
27.5527 | |
27.5258 | |
27.5517 | |
27.5057 | |
27.5682 | |
27.5273 | |
27.5164 | |
27.5075 | |
27.5292 | |
27.5292 | |
27.5200 | |
27.4485 | |
27.3597 | |
27.5651 | |
27.5499 | |
27.4293 | |
27.4677 | |
27.4722 | |
27.3727 | |
27.4129 | |
27.4810 | |
27.4771 | |
27.5601 | |
27.4701 | |
27.3829 | |
27.4468 | |
27.3616 | |
27.3498 | |
27.5500 | |
27.4359 | |
27.3653 | |
27.4598 | |
27.4552 | |
27.1845 | |
27.2416 | |
27.2424 | |
27.2459 | |
27.2678 | |
23.6096 | |
23.6267 | |
23.6785 | |
23.5734 | |
23.5815 | |
23.3200 | |
23.3226 | |
23.3660 | |
23.3969 | |
23.4564 | |
23.1158 | |
23.4347 | |
23.3661 | |
23.2273 | |
23.2580 | |
23.1121 | |
23.2184 | |
23.1156 | |
22.9950 | |
23.0535 | |
22.9700 | |
23.1350 | |
23.0948 | |
23.1113 | |
23.1341 | |
23.0425 | |
22.8904 | |
22.9750 | |
22.9864 | |
22.7964 | |
22.9378 | |
22.9309 | |
22.8944 | |
22.8803 | |
22.8355 | |
22.7923 | |
22.3831 | |
22.9839 | |
22.3681 | |
22.7873 | |
22.5746 | |
22.5971 | |
22.4826 | |
22.7949 | |
23.0011 | |
22.4469 | |
22.5220 | |
22.3134 | |
22.2704 | |
22.4410 | |
22.3828 | |
22.4005 | |
22.3341 | |
22.2457 | |
22.3164 | |
22.2806 | |
22.1816 | |
22.1636 | |
22.1945 | |
22.2382 | |
22.2172 | |
22.1118 | |
22.1086 | |
22.1334 | |
21.9021 | |
22.0956 | |
22.0284 | |
21.8800 | |
21.8308 | |
21.7770 | |
21.7848 | |
21.8647 | |
21.7668 | |
21.7432 | |
21.6823 | |
21.6712 | |
21.6495 | |
21.6185 | |
21.5779 | |
21.5057 | |
21.5138 | |
21.4299 | |
21.5684 | |
21.5141 | |
21.3819 | |
21.3762 | |
21.3142 | |
21.3503 | |
21.3458 | |
21.2641 | |
21.3109 | |
21.3240 | |
21.2528 | |
21.2364 | |
21.2467 | |
21.2312 | |
21.3021 | |
21.1626 | |
21.1327 | |
21.1241 | |
21.0412 | |
21.0124 | |
21.0239 | |
20.9984 | |
20.9514 | |
20.9311 | |
20.9166 | |
20.8988 | |
20.8818 | |
20.8600 | |
20.8401 | |
20.8186 | |
20.8208 | |
20.8030 | |
20.7794 | |
20.7542 | |
20.7322 | |
20.7304 | |
20.7129 | |
20.7049 | |
20.6335 | |
20.6623 | |
20.5954 | |
20.5783 | |
20.5811 | |
20.5632 | |
20.5652 | |
20.5004 | |
20.4567 | |
20.4795 | |
20.4691 | |
20.3678 | |
20.4180 | |
20.3997 | |
20.3689 | |
20.3691 | |
20.3635 | |
20.3296 | |
20.3383 | |
20.2854 | |
20.2900 | |
20.2393 | |
20.2312 | |
20.2136 | |
20.2178 | |
20.2254 | |
20.1864 | |
20.1662 | |
20.1254 | |
20.1272 | |
20.0839 | |
20.0896 | |
20.0821 | |
20.1322 | |
20.0261 | |
20.0226 | |
19.9686 | |
19.9239 | |
19.9819 | |
19.9468 | |
19.8844 | |
19.9171 | |
19.9020 | |
19.8630 | |
19.8345 | |
19.8111 | |
19.7844 | |
19.7667 | |
19.7399 | |
19.7234 | |
19.7299 | |
19.5922 | |
19.5991 | |
19.5540 | |
19.5867 | |
19.5733 | |
19.5335 | |
19.5190 | |
19.5121 | |
19.5289 | |
19.4788 | |
19.4783 | |
19.4554 | |
19.4139 | |
19.3771 | |
19.2180 | |
19.2474 | |
19.3145 | |
19.3252 | |
19.2609 | |
19.2625 | |
19.2117 | |
19.2322 | |
19.2283 | |
19.1997 | |
19.1046 | |
19.1662 | |
19.1359 | |
19.1186 | |
19.0921 | |
19.0709 | |
19.0696 | |
19.0425 | |
19.0155 | |
19.0255 | |
18.9906 | |
18.9822 | |
18.9618 | |
18.9525 | |
18.9446 | |
18.8937 | |
18.9277 | |
18.8940 | |
18.8057 | |
18.8892 | |
18.8377 | |
18.8593 | |
18.8285 | |
18.7971 | |
18.8092 | |
18.7634 | |
18.7275 | |
18.7555 | |
18.7417 | |
18.7431 | |
18.6745 | |
18.6703 | |
18.6222 | |
18.6674 | |
18.6213 | |
18.6189 | |
18.6080 | |
18.5591 | |
18.5558 | |
18.5450 | |
18.5272 | |
18.4771 | |
18.5656 | |
18.4524 | |
18.4544 | |
18.4051 | |
18.5469 | |
18.3780 | |
18.3789 | |
18.3844 | |
18.3144 | |
18.3334 | |
18.2655 | |
18.2025 | |
18.2520 | |
18.2866 | |
18.2080 | |
18.2002 | |
18.1924 | |
18.1352 | |
18.1644 | |
18.1564 | |
18.1462 | |
18.0973 | |
18.1180 | |
18.1044 | |
18.0503 | |
18.0630 | |
18.0198 | |
18.0339 | |
18.0400 | |
17.9843 | |
18.0108 | |
17.9448 | |
17.9620 | |
17.8976 | |
17.9292 | |
17.9207 | |
17.8007 | |
17.8863 | |
17.7995 | |
17.7504 | |
17.7155 | |
17.6901 | |
17.6603 | |
17.6306 | |
17.6021 | |
17.5719 | |
17.5482 | |
17.5177 | |
17.4857 | |
17.4590 | |
17.4423 | |
17.4279 | |
17.4231 | |
17.4079 | |
17.3967 | |
17.4135 | |
17.4052 | |
17.3612 | |
17.3772 | |
17.3336 | |
17.3211 | |
17.3080 | |
17.3033 | |
17.2825 | |
17.2810 | |
17.2496 | |
17.2747 | |
17.2662 | |
17.2116 | |
17.2165 | |
17.1996 | |
17.1373 | |
17.1381 | |
17.1253 | |
17.1295 | |
17.1185 | |
17.1163 | |
17.1095 | |
17.1042 | |
17.1012 | |
17.0931 | |
17.0784 | |
17.0688 | |
17.0538 | |
16.9370 | |
17.0411 | |
17.0095 | |
16.9998 | |
16.9644 | |
16.9722 | |
16.9486 | |
16.9372 | |
16.9227 | |
16.9141 | |
16.8642 | |
16.8392 | |
16.9230 | |
16.8368 | |
16.8206 | |
16.8297 | |
16.8410 | |
16.7960 | |
16.7808 | |
12.7927 | |
12.7939 | |
12.7872 | |
12.7841 | |
12.7751 | |
12.7721 | |
12.7520 | |
12.7558 | |
12.7500 | |
12.7411 | |
12.7359 | |
12.7224 | |
12.7258 | |
12.7208 | |
12.7124 | |
12.7038 | |
12.6983 | |
12.6891 | |
12.6863 | |
12.6636 | |
12.6701 | |
12.6644 | |
12.6647 | |
12.6519 | |
12.7641 | |
12.6424 | |
12.6444 | |
12.6336 | |
12.6286 | |
12.6164 | |
12.6166 | |
11.2540 | |
11.2511 | |
11.2365 | |
11.2342 | |
11.2283 | |
11.2258 | |
11.2218 | |
11.2086 | |
11.2085 | |
11.2051 | |
11.1981 | |
11.1969 | |
11.1922 | |
11.1832 | |
11.1811 | |
11.1746 | |
11.3776 | |
11.2382 | |
11.2530 | |
11.1976 | |
11.1203 | |
11.1752 | |
11.1987 | |
11.1584 | |
11.0537 | |
11.1030 | |
11.1711 | |
10.7618 | |
10.8102 | |
10.8127 | |
10.8113 | |
10.7754 | |
10.7630 | |
10.7947 | |
10.7902 | |
10.7565 | |
10.7520 | |
10.7510 | |
10.7459 | |
10.7392 | |
10.7373 | |
10.7317 | |
10.7280 | |
10.7563 | |
10.7235 | |
10.7193 | |
10.7163 | |
10.7124 | |
10.7071 | |
10.7210 | |
10.0850 | |
10.0875 | |
10.0876 | |
10.0870 | |
10.0888 | |
10.0860 | |
10.0874 | |
10.0853 | |
10.0877 | |
10.0878 | |
10.1176 | |
10.1315 | |
10.1269 | |
10.0855 | |
10.0606 | |
10.0654 | |
10.0771 | |
10.0751 | |
10.0587 | |
10.0602 | |
10.0564 | |
10.0511 | |
10.0277 | |
10.0466 | |
10.0599 | |
10.0337 | |
9.9764 | |
10.0386 | |
10.0031 | |
9.9915 | |
9.9226 | |
9.9283 | |
9.9240 | |
9.9165 | |
9.8673 | |
9.6382 | |
9.4192 | |
9.4109 | |
9.4030 | |
9.4027 | |
9.4051 | |
9.3458 | |
9.3521 | |
9.3591 | |
9.3297 | |
9.3304 | |
9.3193 | |
9.3308 | |
9.3438 | |
9.3144 | |
9.3151 | |
9.2090 | |
9.3285 | |
9.3257 | |
9.3323 | |
9.3016 | |
9.3219 | |
9.3295 | |
9.3294 | |
9.3314 | |
9.3371 | |
9.3234 | |
9.2757 | |
9.2778 | |
9.2360 | |
9.2531 | |
9.2557 | |
9.2515 | |
9.2419 | |
9.2381 | |
9.2403 | |
9.2307 | |
9.2268 | |
9.2204 | |
9.2136 | |
9.2032 | |
9.1977 | |
9.2040 | |
9.2024 | |
9.1768 | |
9.1361 | |
9.1056 | |
9.1015 | |
9.1012 | |
9.0896 | |
9.0775 | |
9.0643 | |
9.0430 | |
9.0460 | |
9.0399 | |
9.0398 | |
9.0396 | |
8.9825 | |
8.9868 | |
8.9895 | |
8.9875 | |
8.9879 | |
8.9858 | |
8.9862 | |
8.9823 | |
8.9803 | |
9.0002 | |
8.9825 | |
8.9846 | |
8.9879 | |
8.9511 | |
8.9846 | |
8.9819 | |
8.9799 | |
8.9815 | |
8.9744 | |
8.9750 | |
8.9775 | |
8.9850 | |
8.9810 | |
8.9820 | |
8.9749 | |
8.9790 | |
8.9541 | |
8.9556 | |
8.9287 | |
8.9311 | |
8.9082 | |
8.9088 | |
8.8875 | |
8.8872 | |
8.8882 | |
8.8833 | |
8.8843 | |
8.8846 | |
8.8825 | |
8.8833 | |
8.8856 | |
8.8769 | |
8.8908 | |
8.8179 | |
8.8002 | |
8.7990 | |
8.8014 | |
8.7909 | |
8.7749 | |
8.7717 | |
8.7727 | |
8.7729 | |
8.7735 | |
8.7470 | |
8.7495 | |
8.7464 | |
8.7512 | |
8.7475 | |
8.7477 | |
8.7454 | |
8.7491 | |
8.7477 | |
8.7357 | |
8.7405 | |
8.7392 | |
8.7473 | |
8.7416 | |
8.7408 | |
8.7380 | |
8.7405 | |
8.6937 | |
8.6916 | |
8.7360 | |
8.7377 | |
8.7418 | |
8.7384 | |
8.7364 | |
8.7376 | |
8.7360 | |
8.6992 | |
8.7336 | |
8.7346 | |
8.7285 | |
8.7339 | |
8.7320 | |
8.6907 | |
8.7324 | |
8.7283 | |
8.6878 | |
8.6871 | |
8.5723 | |
8.7264 | |
8.7265 | |
8.7274 | |
8.7260 | |
8.7252 | |
8.7250 | |
8.7266 | |
8.7243 | |
8.7248 | |
8.7245 | |
8.8130 | |
8.7252 | |
8.7238 | |
8.7211 | |
8.7225 | |
8.7198 | |
8.7207 | |
8.7194 | |
8.7193 | |
8.7187 | |
8.7172 | |
8.7178 | |
8.6839 | |
8.7173 | |
8.7120 | |
8.7130 | |
8.7136 | |
8.7143 | |
8.7141 | |
8.7120 | |
8.6809 | |
8.7126 | |
8.7113 | |
8.7119 | |
8.6611 | |
8.7099 | |
8.7099 | |
8.7083 | |
8.6650 | |
8.7061 | |
8.7072 | |
8.7058 | |
8.7056 | |
8.5648 | |
8.6599 | |
8.6800 | |
8.6754 | |
8.7046 | |
8.7040 | |
8.7056 | |
8.6747 | |
8.6743 | |
8.6984 | |
8.6612 | |
8.6966 | |
8.6979 | |
8.6998 | |
8.5978 | |
8.6018 | |
8.6500 | |
8.6490 | |
8.6499 | |
8.5969 | |
8.6466 | |
8.6448 | |
8.6477 | |
8.6447 | |
8.6465 | |
8.6428 | |
8.6015 | |
8.6035 | |
8.6431 | |
8.6469 | |
8.6559 | |
8.5984 | |
8.6639 | |
8.6018 | |
8.6221 | |
8.6719 | |
8.6686 | |
8.5987 | |
8.5512 | |
8.6796 | |
8.5407 | |
8.6636 | |
8.6851 | |
8.5195 | |
8.5390 | |
8.6772 | |
8.6800 | |
8.6885 | |
8.7416 | |
8.5202 | |
8.5978 | |
8.6536 | |
8.5171 | |
8.7444 | |
8.6370 | |
8.9375 | |
8.7716 | |
8.7151 | |
8.7481 |