Historyczny balboa panamski / dolar fidżyjski

Historia stawek dziennych PAB /FJD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 balboa panamski = 2.3640 dolar fidżyjski

minimum na

1 balboa panamski = 1.4775 dolar fidżyjski

Cena Historia FJD / PAB

Date PAB/FJD
2.2223
2.2372
2.2372
2.2483
2.2513
2.2135
2.2188
2.1960
2.2003
2.1988
2.1830
2.1984
2.1940
2.1945
2.2051
2.2600
2.2458
2.2174
2.2130
2.2056
2.1993
2.2222
2.2134
2.1906
2.2313
2.2125
2.2728
2.2748
2.2718
2.2723
2.2775
2.2538
2.2718
2.2718
2.2905
2.2826
2.2790
2.2748
2.2646
2.2960
2.2749
2.2518
2.2595
2.2493
2.2352
2.2692
2.2518
2.2656
2.2579
2.2554
2.2620
2.2533
2.2513
2.2497
2.2487
2.2337
2.2533
2.2442
2.2452
2.2458
2.2518
2.2630
2.3048
2.2584
2.2822
2.2900
2.3037
2.3409
2.3273
2.2989
2.3069
2.3000
2.3486
2.2984
2.2963
2.3149
2.3235
2.3123
2.3106
2.3381
2.3208
2.3219
2.3186
2.2905
2.3027
2.2713
2.2728
2.2687
2.2538
2.2759
2.2764
2.2392
2.2503
2.2437
2.1830
2.1964
2.2332
2.2232
2.2302
2.2066
2.2183
2.2697
2.2538
2.2610
2.2452
2.2263
2.2342
2.2671
2.2362
2.2428
2.2392
2.2589
2.2282
2.2594
2.2738
2.2452
2.2811
2.2774
2.2733
2.2432
2.2569
2.2785
2.2681
2.2287
2.2477
2.2635
2.2423
2.2442
2.2543
2.2335
2.2667
2.2232
2.2352
2.1950
2.1988
2.2149
2.2392
2.2308
2.2312
2.2412
2.3064
2.2580
2.2806
2.2826
2.2801
2.2620
2.2765
2.2661
2.2656
2.2656
2.2605
2.2651
2.2641
2.2822
2.2183
2.2367
2.2352
2.1921
2.2183
2.2257
2.2242
2.2032
2.2408
2.2377
2.2483
2.2367
2.2125
2.2154
2.2297
2.2372
2.2135
2.2179
2.2140
2.2164
2.1921
2.1773
2.1887
2.1782
2.1599
2.1721
2.1816
2.1959
2.2350
2.2071
2.2012
2.2110
2.2307
2.2432
2.2332
2.2942
2.2801
2.3101
2.3175
2.3251
2.2900
2.2906
2.2447
2.2140
2.2262
2.2115
2.2134
2.1816
2.2071
2.1811
2.1960
2.2188
2.2287
2.2032
2.1906
2.1840
2.1921
2.1496
2.1400
2.1735
2.1830
2.1830
2.1835
2.1548
2.0996
2.1255
2.1165
2.1241
2.1336
2.1465
2.1437
2.1650
2.1382
2.1237
2.1309
2.1282
2.1187
2.1391
2.1336
2.1428
2.1305
2.1124
2.0943
2.0773
2.0679
2.0709
2.0838
2.0996
2.1009
2.0961
2.0956
2.0821
2.0696
2.0947
2.1098
2.0812
2.0852
2.0908
2.0826
2.0886
2.0726
2.0731
2.0611
2.0661
2.0400
2.0289
2.0289
2.0297
2.0293
2.0268
2.0313
2.0330
2.0330
2.0640
2.0636
2.0661
2.0434
2.0404
2.0548
2.0322
2.0141
2.0240
2.0392
2.0497
2.0396
2.0467
2.0400
2.0421
2.0564
2.0446
2.0606
2.0735
2.0752
2.0961
2.0869
2.1027
2.1391
2.1287
2.1401
2.1232
2.1178
2.1437
2.1209
2.1120
2.1151
2.1022
2.1373
2.1287
2.1341
2.1341
2.1277
2.1510
2.1613
2.1576
2.1787
2.1693
2.1687
2.1538
2.1954
2.2372
2.2432
2.2452
2.2523
2.2610
2.2615
2.2837
2.3000
2.2806
2.3530
2.2811
2.2032
2.2248
2.2169
2.1982
2.2036
2.1945
2.1820
2.1674
2.1622
2.1552
2.1446
2.1608
2.1655
2.1744
2.1792
2.1916
2.1873
2.1863
2.1811
2.1778
2.1816
2.1993
2.2037
2.1991
2.1993
2.1749
2.1679
2.1897
2.1772
2.1773
2.1730
2.1669
2.1501
2.1268
2.1291
2.1432
2.1396
2.1590
2.1665
2.1469
2.1464
2.1576
2.1603
2.1622
2.1566
2.1391
2.1346
2.1218
2.1391
2.1246
2.1165
2.1214
2.1268
2.1259
2.1214
2.1268
2.1322
2.1119
2.1142
2.1223
2.1102
2.1332
2.1410
2.1322
2.1191
2.1142
2.0969
2.1165
2.1053
2.1236
2.1232
2.1561
2.1520
2.1327
2.1437
2.1200
2.1128
2.1236
2.1327
2.1187
2.0996
2.1187
2.1160
2.1090
2.0869
2.0913
2.0895
2.0943
2.1000
2.0804
2.0791
2.0692
2.0658
2.0808
2.0764
2.0812
2.0913
2.0707
2.0443
2.0281
2.0248
2.0522
2.0321
2.0256
2.0236
2.0367
2.0117
2.0162
2.0305
2.0105
1.9929
2.0025
2.0198
2.0417
2.0379
2.0501
2.0683
2.0856
2.0826
2.0765
2.0903
2.0795
2.0594
2.0769
2.0589
2.0426
2.0417
2.0301
2.0154
2.0125
2.0141
2.0178
2.0235
2.0097
2.0198
2.0117
2.0089
2.0081
2.0276
2.0484
2.0421
2.0501
2.0522
2.0713
2.0852
2.0890
2.0960
2.1151
2.1081
2.1042
2.0843
2.0943
2.0751
2.0852
2.0818
2.0810
2.0970
2.0868
2.0695
2.0661
2.0839
2.0576
2.0704
2.0993
2.0879
2.1382
2.1291
2.1363
2.1175
2.1124
2.1326
2.0946
2.1111
2.0662
2.0349
2.0733
2.0581
2.0736
2.0664
2.0504
2.0581
2.0743
2.0443
2.0578
2.0504
2.0512
2.0589
2.0651
2.0705
2.0718
2.0589
2.0716
2.0882
2.0968
2.0843
2.0894
2.1237
2.1356
2.1271
2.1215
2.1047
2.0838
2.0765
2.0856
2.0964
2.0854
2.1099
2.0895
2.1280
2.1304
2.1338
2.1496
2.1479
2.1574
2.1706
2.1605
2.1905
2.1458
2.1427
2.1410
2.1622
2.1435
2.1572
2.1570
2.1651
2.1722
2.1621
2.1350
2.1232
2.1178
2.1118
2.1536
2.1672
2.1573
2.1531
2.1842
2.1552
2.1372
2.1237
2.1195
2.1338
2.1317
2.1315
2.1191
2.1096
2.0844
2.0816
2.0705
2.0644
2.0815
2.0394
2.0254
2.0269
2.0322
2.0360
2.0413
2.0570
2.0585
2.0534
2.0386
2.0690
2.0591
2.0432
2.0331
2.0514
2.0426
2.0459
2.0368
1.9939
1.9889
1.9987
1.9947
1.9895
1.9798
1.9769
1.9502
1.9507
1.9439
1.9498
1.9454
1.9268
1.9231
1.9296
1.9277
1.9193
1.9075
1.8901
1.8673
1.8576
1.8645
1.8505
1.8580
1.8520
1.8426
1.8391
1.8342
1.8370
1.8311
1.8360
1.8297
1.8454
1.8455
1.8475
1.8332
1.8322
1.8356
1.8426
1.8339
1.8311
1.8432
1.8419
1.8549
1.8710
1.8762
1.8776
1.8715
1.8676
1.8796
1.9031
1.8952
1.8902
1.8780
1.8756
1.8839
1.8825
1.8858
1.8684
1.8703
1.8655
1.8404
1.8571
1.8402
1.8356
1.8211
1.8409
1.8428
1.8517
1.8398
1.8606
1.8743
1.8999
1.8936
1.8788
1.8808
1.9012
1.8673
1.8899
1.8949
1.9005
1.8940
1.8832
1.8387
1.8468
1.8392
1.8370
1.8344
1.8090
1.7756
1.7774
1.7889
1.7623
1.7803
1.7795
1.7779
1.7838
1.7879
1.7918
1.7794
1.7724
1.7757
1.7596
1.7688
1.7615
1.7599
1.7707
1.7800
1.7570
1.7709
1.7605
1.7798
1.7727
1.7814
1.7815
1.7728
1.7767
1.7779
1.7833
1.7757
1.7653
1.7706
1.7594
1.7854
1.7971
1.7692
1.7829
1.7842
1.7731
1.7817
1.7907
1.8010
1.8190
1.8111
1.8338
1.8331
1.8499
1.8646
1.8564
1.8459
1.8270
1.8081
1.7744
1.7831
1.7762
1.7908
1.7675
1.7680
1.7709
1.7705
1.7600
1.7644
1.7474
1.7568
1.7500
1.7667
1.7817
1.8061
1.8177
1.8195
1.8224
1.8432
1.8325
1.8205
1.8545
1.8293
1.7988
1.7869
1.7296
1.7855
1.8642
1.8725
1.8355
1.8365
1.7883
1.7873
1.7590
1.7614
1.7672
1.7662
1.7474
1.7186
1.7563
1.7568
1.7110
1.7391
1.7587
1.7658
1.7617
1.7753
1.7699
1.7790
1.7771
1.7721
1.7437
1.7700
1.7782
1.7875
1.8027
1.8196
1.8388
1.8530
1.8380
1.8522
1.8517
1.8521
1.8182
1.8416
1.8519
1.8217
1.8300
1.8784
1.8521
1.8679
1.8434
1.8471
1.8871
1.8502
1.8517
1.8115
1.8440
1.8596
1.8651
1.8519
1.8875
1.8915
1.9042
1.9088
1.9296
1.9232
1.9426
1.9611
1.9177
1.9340
1.9338
2.0001
1.9788
2.0010
1.9777
1.9636
2.0131
2.0506
2.0695
2.0504
2.0249
1.9596
1.9272
1.9406
1.9368
1.9103
1.9278
1.9603
1.9405
1.9298
1.9370
1.9563
1.9506
1.9426
1.9668
1.9475
1.9249
1.8893
1.8834
1.9097
1.9531
1.9286
1.9013
1.9013
1.9010
1.9062
1.8707
1.8884
1.9235
1.8888
1.8887
1.8940
1.9493
1.9414
1.9373
1.9534
2.0022
1.9974
1.9958
2.0225
2.0126
2.0069
2.0240
2.0521
2.0942
2.0715
2.0407
2.0468
2.0360
2.0833
2.0639
2.1036
2.1473
2.1209
2.1879
2.2013
2.2165
1.7742
1.7582
1.7830
1.7872
1.8413
1.8734
1.8816
1.8587
1.8412
1.8234
1.8618
1.8235
1.8165
1.7571
1.7561
1.7694
1.7769
1.8111
1.8480
1.8186
1.8601
1.8366
1.7930
1.7977
1.8250
1.7550
1.7865
1.6754
1.6073
1.6207
1.6287
1.6317
1.5894
1.5825
1.5752
1.5779
1.5234
1.5071
1.4853
1.4853
1.4895
1.4952
1.5017
1.5185
1.4851
1.4845
1.4815
1.4883
1.4996
1.4952
1.4941
1.4897
1.4894
1.5004
1.5005
1.4967
1.4783
1.4928
1.5002
1.5063
1.5232
1.5261
1.5156
1.5482
1.5492
1.5317
1.5567
1.5563
1.5773
1.5703
1.5490
1.5531
1.5475
1.5456
1.5354
1.5348
1.5362
1.5526
1.5401
1.5698
1.5496
1.5790
1.6112
1.6219
1.6369
1.6210
1.6589
1.5975
1.5886
1.5913
1.5540
1.5672
1.5758
1.5856
1.5970
1.6053
1.5943
1.6153
1.6337
1.6129
1.6079
1.6142
1.6129
1.5984
1.6083
1.6324
1.6369
1.6460
1.7445
1.6721
1.6778
1.6621
1.6639
1.6890
1.6912
1.6820
1.6539
1.6770
1.6769
1.6587
1.6659
1.6707
1.6749
1.6614
1.6780
1.6925
1.7016
1.6979
1.7066
1.7133
1.7348
1.7190
1.7276
1.7157
1.7156
1.7285
1.7138
1.7255
1.7162
1.7201
1.7186
1.7241
1.7354
1.7391
1.7403
1.7488
1.7668
1.7567
1.7400