Historyczny nowy sol peruwiański / dolar Barbadosu

Historia stawek dziennych PEN /BBD ponieważ niedziela, 14 marzec 2004.

Osiągnięto maksymalną

1 nowy sol peruwiański = 0.7882 dolar Barbadosu

minimum na

1 nowy sol peruwiański = 0.4833 dolar Barbadosu

Cena Historia BBD / PEN

Date PEN/BBD
0.5345
0.5418
0.5398
0.5448
0.5378
0.5406
0.5411
0.5363
0.5301
0.5266
0.5238
0.5172
0.5215
0.5275
0.5346
0.5409
0.5400
0.5401
0.5406
0.5318
0.5340
0.5351
0.5359
0.5326
0.5275
0.5333
0.5200
0.5157
0.5180
0.5226
0.5271
0.5318
0.5384
0.5391
0.5399
0.5411
0.5377
0.5420
0.5428
0.5551
0.5574
0.5621
0.5492
0.5521
0.5498
0.5521
0.5488
0.5436
0.5443
0.5423
0.5467
0.5397
0.5387
0.5331
0.5292
0.5275
0.5288
0.5244
0.5200
0.5212
0.5136
0.5221
0.5173
0.5246
0.5275
0.5257
0.5247
0.5214
0.5203
0.5211
0.5188
0.5217
0.5187
0.5070
0.5025
0.5025
0.5017
0.5054
0.5023
0.5115
0.5179
0.5166
0.5156
0.5220
0.5174
0.5169
0.5115
0.5104
0.5108
0.5123
0.5104
0.5201
0.5291
0.5371
0.5313
0.5389
0.5447
0.5361
0.5305
0.5242
0.5215
0.5308
0.5286
0.5397
0.5349
0.5264
0.5355
0.5305
0.5203
0.5198
0.5196
0.5170
0.5086
0.5044
0.5009
0.4943
0.4929
0.4898
0.4937
0.4987
0.4989
0.4982
0.5006
0.5034
0.5076
0.4892
0.4841
0.4858
0.4856
0.4872
0.4883
0.4903
0.4861
0.4904
0.4886
0.4920
0.5106
0.5127
0.5053
0.5124
0.5024
0.5060
0.5126
0.5212
0.5243
0.5298
0.5418
0.5247
0.5266
0.5251
0.5506
0.5522
0.5348
0.5347
0.5380
0.5399
0.5400
0.5469
0.5476
0.5485
0.5491
0.5497
0.5496
0.5533
0.5539
0.5525
0.5528
0.5558
0.5568
0.5552
0.5550
0.5555
0.5458
0.5571
0.5531
0.5557
0.5575
0.5586
0.5572
0.5575
0.5633
0.5603
0.5666
0.5665
0.5579
0.5590
0.5623
0.5656
0.5670
0.5697
0.5711
0.5646
0.5667
0.5709
0.5759
0.5824
0.5838
0.5840
0.5835
0.5858
0.5908
0.5886
0.5876
0.5904
0.5781
0.5821
0.5689
0.5681
0.5734
0.5802
0.5893
0.5916
0.5898
0.5909
0.6011
0.6023
0.5984
0.6028
0.6032
0.6029
0.5954
0.5923
0.5896
0.5905
0.5939
0.5954
0.5987
0.5995
0.5991
0.5951
0.5917
0.5929
0.5945
0.6015
0.5982
0.5887
0.5923
0.5917
0.5901
0.5915
0.6059
0.6088
0.6088
0.6066
0.6074
0.6059
0.5972
0.5998
0.5922
0.5978
0.5996
0.6000
0.6038
0.6029
0.6053
0.6064
0.6076
0.6046
0.6057
0.6058
0.6043
0.6045
0.6050
0.6020
0.6002
0.6005
0.5962
0.6008
0.5983
0.5973
0.5920
0.5956
0.5983
0.5921
0.5925
0.5916
0.5926
0.5930
0.5947
0.5971
0.5999
0.5996
0.6020
0.6047
0.6069
0.6031
0.6014
0.6049
0.6083
0.6036
0.6084
0.6120
0.6122
0.6098
0.6119
0.6091
0.6078
0.6109
0.6096
0.6123
0.6119
0.6115
0.6083
0.6138
0.6100
0.6148
0.6189
0.6203
0.6178
0.6198
0.6219
0.6109
0.6138
0.6160
0.6154
0.6153
0.6129
0.6206
0.6216
0.6224
0.6230
0.6214
0.6178
0.6183
0.6074
0.6181
0.6183
0.6178
0.6167
0.6171
0.6175
0.6152
0.6174
0.6159
0.6111
0.6116
0.6143
0.6159
0.6194
0.6178
0.6185
0.6176
0.6166
0.6166
0.6175
0.6164
0.6150
0.6144
0.6151
0.6151
0.6077
0.6113
0.6119
0.6095
0.6113
0.6117
0.6087
0.6163
0.6172
0.6155
0.6088
0.6170
0.6173
0.6166
0.6096
0.6075
0.6148
0.6156
0.6156
0.6099
0.6099
0.6009
0.5948
0.5877
0.5970
0.5901
0.5883
0.5821
0.5743
0.5852
0.5864
0.5903
0.5946
0.5944
0.5954
0.5859
0.5904
0.5918
0.5949
0.5882
0.5880
0.5996
0.5965
0.5988
0.6028
0.6008
0.5970
0.6001
0.6089
0.6102
0.6079
0.6021
0.6033
0.6035
0.5961
0.5975
0.6005
0.6006
0.6032
0.6104
0.6137
0.6121
0.5911
0.6008
0.5916
0.5941
0.5864
0.5791
0.5659
0.5709
0.5699
0.5750
0.5763
0.5796
0.5855
0.5848
0.5865
0.5906
0.5940
0.5943
0.5941
0.5925
0.5960
0.6014
0.6038
0.6094
0.6123
0.6167
0.6209
0.6207
0.6182
0.6255
0.6229
0.6204
0.6166
0.6101
0.6168
0.6248
0.6272
0.6281
0.6295
0.6304
0.6297
0.6299
0.6311
0.6328
0.6344
0.6341
0.6349
0.6350
0.6347
0.6362
0.6386
0.6401
0.6406
0.6467
0.6460
0.6499
0.6460
0.6457
0.6457
0.6474
0.6485
0.6519
0.6535
0.6630
0.6635
0.6695
0.6716
0.6699
0.6737
0.6748
0.6764
0.6838
0.6862
0.6826
0.6819
0.6842
0.6872
0.6888
0.6889
0.6904
0.6905
0.6972
0.7002
0.7004
0.7016
0.7057
0.7122
0.7153
0.7138
0.7178
0.7167
0.7187
0.7208
0.7152
0.7132
0.7171
0.7173
0.7224
0.7168
0.7173
0.7175
0.7127
0.7123
0.7195
0.7190
0.7132
0.7116
0.7121
0.7133
0.7136
0.7128
0.7126
0.7113
0.7093
0.7078
0.7083
0.7118
0.7153
0.7128
0.7147
0.7211
0.7240
0.7158
0.7138
0.7132
0.7154
0.7136
0.7201
0.7243
0.7232
0.7226
0.7196
0.7205
0.7273
0.7216
0.7147
0.7117
0.7113
0.7138
0.7160
0.7169
0.7173
0.7212
0.7231
0.7171
0.7188
0.7162
0.7312
0.7293
0.7325
0.7463
0.7567
0.7684
0.7617
0.7587
0.7691
0.7729
0.7736
0.7722
0.7681
0.7711
0.7698
0.7714
0.7677
0.7782
0.7759
0.7744
0.7822
0.7842
0.7874
0.7869
0.7838
0.7800
0.7812
0.7773
0.7764
0.7739
0.7674
0.7661
0.7698
0.7707
0.7736
0.7727
0.7710
0.7694
0.7696
0.7692
0.7649
0.7662
0.7638
0.7653
0.7641
0.7631
0.7626
0.7579
0.7646
0.7554
0.7502
0.7493
0.7520
0.7459
0.7388
0.7408
0.7499
0.7495
0.7571
0.7575
0.7541
0.7520
0.7502
0.7488
0.7489
0.7483
0.7491
0.7477
0.7484
0.7455
0.7454
0.7439
0.7432
0.7429
0.7424
0.7424
0.7413
0.7425
0.7415
0.7401
0.7415
0.7368
0.7406
0.7398
0.7396
0.7388
0.7354
0.7344
0.7287
0.7209
0.7214
0.7313
0.7331
0.7327
0.7323
0.7314
0.7328
0.7287
0.7300
0.7308
0.7300
0.7290
0.7277
0.7247
0.7245
0.7239
0.7247
0.7268
0.7252
0.7241
0.7144
0.7044
0.7086
0.7090
0.7148
0.7132
0.7138
0.7209
0.7221
0.7220
0.7197
0.7203
0.7227
0.7224
0.7206
0.7210
0.7176
0.7129
0.7129
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6656
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6656
0.6656
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6657
0.6715
0.6701
0.6695
0.6646
0.6615
0.6642
0.6643
0.6638
0.6634
0.6624
0.6596
0.6613
0.6488
0.6394
0.6371
0.6351
0.6315
0.6319
0.6346
0.6354
0.6305
0.6324
0.6307
0.6303
0.6323
0.6298
0.6285
0.6298
0.6295
0.6296
0.6284
0.6311
0.6284
0.6308
0.6265
0.6278
0.6264
0.6289
0.6286
0.6284
0.6275
0.6279
0.6275
0.6279
0.6278
0.6269
0.6262
0.6256
0.6271
0.6274
0.6269
0.6260
0.6258
0.6245
0.6235
0.6220
0.6202
0.6202
0.6218
0.6214
0.6211
0.6206
0.6166
0.6160
0.6158
0.6156
0.6160
0.6162
0.6168
0.6168
0.6195
0.6201
0.6170
0.6173
0.6170
0.6156
0.6172
0.6136
0.6114
0.6128
0.6133
0.6144
0.6117
0.6128
0.6108
0.6079
0.6034
0.6027
0.6019
0.5994
0.5937
0.5959
0.6004
0.5997
0.6017
0.6092
0.6091
0.6084
0.6079
0.6035
0.5961
0.5796
0.5811
0.5661
0.5842
0.5813
0.5838
0.5861
0.5872
0.5906
0.5958
0.5956
0.5907
0.5893
0.5901
0.5967
0.5972
0.6031
0.6061
0.6118
0.6040
0.6112
0.6147
0.6147
0.6150
0.6148
0.6147
0.6149
0.6153
0.6150
0.6150
0.6150
0.6151
0.6146
0.6145
0.6148
0.6145
0.6144
0.6142
0.6142
0.6138
0.6134
0.6135
0.6133
0.6135
0.6139
0.6138
0.6143
0.6136
0.6139
0.6136
0.6136
0.6119
0.6129
0.6107
0.6102
0.6091
0.6090
0.6081
0.6063
0.6043
0.6038
0.6058
0.6036
0.6015
0.6043
0.6033
0.6013
0.5975
0.5970
0.5969
0.5945
0.5912
0.5952
0.5915
0.5869
0.5867
0.5859
0.5833
0.5841
0.5824
0.5765
0.5762
0.5742
0.5746
0.5745
0.5733
0.5726
0.5743
0.5735
0.5745
0.5723
0.5733
0.5756
0.5751
0.5766
0.5750
0.5777